SATO SHOJI CORP - Price History
Monthly price history for 8065.T (SATO SHOJI CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,742 | ¥1,742 |
| April 2024 | ¥1,761 | ¥1,761 |
| March 2024 | ¥1,761 | ¥1,761 |
| February 2024 | ¥1,781 | ¥1,815 |
| January 2024 | ¥1,563 | ¥1,593 |
| December 2023 | ¥1,429 | ¥1,457 |
| November 2023 | ¥1,495 | ¥1,524 |
| October 2023 | ¥1,443 | ¥1,471 |
| September 2023 | ¥1,483 | ¥1,512 |
| August 2023 | ¥1,412 | ¥1,469 |
| July 2023 | ¥1,474 | ¥1,533 |
| June 2023 | ¥1,394 | ¥1,450 |
| May 2023 | ¥1,309 | ¥1,362 |
| April 2023 | ¥1,379 | ¥1,435 |
| March 2023 | ¥1,367 | ¥1,422 |
| February 2023 | ¥1,315 | ¥1,405 |
| January 2023 | ¥1,238 | ¥1,323 |
| December 2022 | ¥1,138 | ¥1,216 |
| November 2022 | ¥1,119 | ¥1,196 |
| October 2022 | ¥1,080 | ¥1,154 |
| September 2022 | ¥1,059 | ¥1,132 |
| August 2022 | ¥1,066 | ¥1,168 |
| July 2022 | ¥1,024 | ¥1,122 |
| June 2022 | ¥1,020 | ¥1,118 |
| May 2022 | ¥1,061 | ¥1,163 |
| April 2022 | ¥1,007 | ¥1,104 |
| March 2022 | ¥1,052 | ¥1,153 |
| February 2022 | ¥1,098 | ¥1,238 |
| January 2022 | ¥987 | ¥1,113 |
| December 2021 | ¥1,042 | ¥1,175 |
| November 2021 | ¥943 | ¥1,063 |
| October 2021 | ¥1,058 | ¥1,193 |
| September 2021 | ¥1,081 | ¥1,219 |
| August 2021 | ¥1,005 | ¥1,155 |
| July 2021 | ¥1,052 | ¥1,209 |
| June 2021 | ¥975 | ¥1,121 |
| May 2021 | ¥967 | ¥1,112 |
| April 2021 | ¥843 | ¥969 |
| March 2021 | ¥945 | ¥1,086 |
| February 2021 | ¥848 | ¥994 |
| January 2021 | ¥779 | ¥913 |
| December 2020 | ¥762 | ¥893 |
| November 2020 | ¥877 | ¥1,028 |
| October 2020 | ¥787 | ¥923 |
| September 2020 | ¥895 | ¥1,049 |
| August 2020 | ¥764 | ¥913 |
| July 2020 | ¥719 | ¥859 |
| June 2020 | ¥731 | ¥873 |
| May 2020 | ¥756 | ¥903 |
| April 2020 | ¥682 | ¥815 |
| March 2020 | ¥703 | ¥840 |
| February 2020 | ¥651 | ¥797 |
| January 2020 | ¥786 | ¥963 |
| December 2019 | ¥844 | ¥1,034 |
| November 2019 | ¥742 | ¥909 |
| October 2019 | ¥745 | ¥912 |
| September 2019 | ¥670 | ¥820 |
| August 2019 | ¥617 | ¥773 |
| July 2019 | ¥707 | ¥886 |
| June 2019 | ¥702 | ¥880 |
| May 2019 | ¥711 | ¥891 |
| April 2019 | ¥750 | ¥940 |
| March 2019 | ¥722 | ¥905 |
| February 2019 | ¥724 | ¥931 |
| January 2019 | ¥704 | ¥906 |
| December 2018 | ¥688 | ¥885 |
| November 2018 | ¥774 | ¥996 |
| October 2018 | ¥842 | ¥1,083 |
| September 2018 | ¥961 | ¥1,236 |
| August 2018 | ¥889 | ¥1,159 |
| July 2018 | ¥1,011 | ¥1,319 |
| June 2018 | ¥986 | ¥1,286 |
| May 2018 | ¥928 | ¥1,210 |
| April 2018 | ¥946 | ¥1,234 |
| March 2018 | ¥895 | ¥1,167 |
| February 2018 | ¥877 | ¥1,167 |
| January 2018 | ¥940 | ¥1,251 |
| December 2017 | ¥998 | ¥1,329 |
| November 2017 | ¥929 | ¥1,237 |
| October 2017 | ¥927 | ¥1,234 |
| September 2017 | ¥877 | ¥1,167 |
| August 2017 | ¥816 | ¥1,102 |
| July 2017 | ¥736 | ¥994 |
| June 2017 | ¥661 | ¥892 |
| May 2017 | ¥644 | ¥869 |
| April 2017 | ¥640 | ¥864 |
| March 2017 | ¥645 | ¥871 |
| February 2017 | ¥653 | ¥899 |
| January 2017 | ¥630 | ¥868 |
| December 2016 | ¥617 | ¥849 |
| November 2016 | ¥599 | ¥824 |
| October 2016 | ¥587 | ¥808 |
| September 2016 | ¥539 | ¥742 |
| August 2016 | ¥492 | ¥689 |
| July 2016 | ¥469 | ¥656 |
| June 2016 | ¥428 | ¥599 |
| May 2016 | ¥454 | ¥635 |
| April 2016 | ¥465 | ¥651 |
| March 2016 | ¥460 | ¥644 |
| February 2016 | ¥424 | ¥608 |
| January 2016 | ¥493 | ¥707 |
| December 2015 | ¥553 | ¥793 |
| November 2015 | ¥572 | ¥819 |
| October 2015 | ¥519 | ¥743 |
| September 2015 | ¥491 | ¥704 |
| August 2015 | ¥508 | ¥739 |
| July 2015 | ¥553 | ¥803 |
| June 2015 | ¥561 | ¥816 |
| May 2015 | ¥570 | ¥829 |
| April 2015 | ¥570 | ¥829 |
| March 2015 | ¥564 | ¥820 |
| February 2015 | ¥554 | ¥818 |
| January 2015 | ¥505 | ¥746 |
| December 2014 | ¥510 | ¥754 |
| November 2014 | ¥495 | ¥732 |
| October 2014 | ¥487 | ¥719 |
| September 2014 | ¥491 | ¥725 |
| August 2014 | ¥476 | ¥713 |
| July 2014 | ¥479 | ¥717 |
| June 2014 | ¥459 | ¥687 |
| May 2014 | ¥440 | ¥659 |
| April 2014 | ¥432 | ¥647 |
| March 2014 | ¥459 | ¥688 |
| February 2014 | ¥442 | ¥675 |
| January 2014 | ¥439 | ¥669 |
| December 2013 | ¥443 | ¥676 |
| November 2013 | ¥427 | ¥652 |
| October 2013 | ¥395 | ¥602 |
| September 2013 | ¥385 | ¥588 |
| August 2013 | ¥355 | ¥551 |
| July 2013 | ¥355 | ¥551 |
| June 2013 | ¥359 | ¥557 |
| May 2013 | ¥373 | ¥579 |
| April 2013 | ¥379 | ¥588 |
| March 2013 | ¥372 | ¥577 |
| February 2013 | ¥361 | ¥569 |
| January 2013 | ¥383 | ¥605 |
| December 2012 | ¥370 | ¥583 |
| November 2012 | ¥340 | ¥537 |
| October 2012 | ¥304 | ¥480 |
| September 2012 | ¥331 | ¥522 |
| August 2012 | ¥333 | ¥535 |
| July 2012 | ¥343 | ¥552 |
| June 2012 | ¥341 | ¥549 |
| May 2012 | ¥315 | ¥507 |
| April 2012 | ¥364 | ¥585 |
| March 2012 | ¥385 | ¥619 |
| February 2012 | ¥336 | ¥551 |
| January 2012 | ¥283 | ¥465 |
| December 2011 | ¥275 | ¥451 |
| November 2011 | ¥268 | ¥439 |
| October 2011 | ¥269 | ¥441 |
| September 2011 | ¥292 | ¥479 |
| August 2011 | ¥280 | ¥467 |
| July 2011 | ¥280 | ¥467 |
| June 2011 | ¥273 | ¥456 |
| May 2011 | ¥268 | ¥447 |
| April 2011 | ¥263 | ¥439 |
| March 2011 | ¥303 | ¥505 |
| February 2011 | ¥317 | ¥540 |
| January 2011 | ¥304 | ¥518 |
| December 2010 | ¥295 | ¥502 |
| November 2010 | ¥266 | ¥453 |
| October 2010 | ¥247 | ¥420 |
| September 2010 | ¥288 | ¥491 |
| August 2010 | ¥279 | ¥483 |
| July 2010 | ¥306 | ¥528 |
| June 2010 | ¥299 | ¥516 |
| May 2010 | ¥311 | ¥537 |
| April 2010 | ¥335 | ¥579 |
| March 2010 | ¥311 | ¥538 |
| February 2010 | ¥267 | ¥461 |
| January 2010 | ¥262 | ¥453 |
| December 2009 | ¥268 | ¥463 |
| November 2009 | ¥242 | ¥418 |
| October 2009 | ¥284 | ¥490 |
| September 2009 | ¥286 | ¥495 |
| August 2009 | ¥304 | ¥525 |
| July 2009 | ¥291 | ¥503 |
| June 2009 | ¥301 | ¥520 |
| May 2009 | ¥296 | ¥512 |
| April 2009 | ¥297 | ¥514 |
| March 2009 | ¥313 | ¥541 |
| February 2009 | ¥296 | ¥512 |
| January 2009 | ¥343 | ¥592 |
| December 2008 | ¥335 | ¥579 |
| November 2008 | ¥356 | ¥615 |
| October 2008 | ¥368 | ¥636 |
| September 2008 | ¥418 | ¥723 |
| August 2008 | ¥491 | ¥849 |
| July 2008 | ¥503 | ¥870 |
| June 2008 | ¥472 | ¥815 |
| May 2008 | ¥534 | ¥923 |
| April 2008 | ¥428 | ¥740 |
| March 2008 | ¥399 | ¥690 |
| February 2008 | ¥436 | ¥753 |
| January 2008 | ¥446 | ¥770 |
| December 2007 | ¥469 | ¥810 |
| November 2007 | ¥472 | ¥815 |
| October 2007 | ¥512 | ¥885 |
| September 2007 | ¥532 | ¥920 |
| August 2007 | ¥554 | ¥974 |
| July 2007 | ¥617 | ¥1,084 |
| June 2007 | ¥646 | ¥1,135 |
| May 2007 | ¥584 | ¥1,026 |
| April 2007 | ¥637 | ¥1,120 |
| March 2007 | ¥649 | ¥1,140 |
| February 2007 | ¥675 | ¥1,201 |
| January 2007 | ¥661 | ¥1,176 |
| December 2006 | ¥645 | ¥1,148 |
| November 2006 | ¥594 | ¥1,056 |
| October 2006 | ¥566 | ¥1,006 |
| September 2006 | ¥619 | ¥1,102 |
| August 2006 | ¥678 | ¥1,206 |
| July 2006 | ¥621 | ¥1,105 |
| June 2006 | ¥649 | ¥1,155 |
| May 2006 | ¥712 | ¥1,266 |
| April 2006 | ¥865 | ¥1,539 |
| March 2006 | ¥871 | ¥1,550 |
| February 2006 | ¥912 | ¥1,622 |
| January 2006 | ¥930 | ¥1,654 |
| December 2005 | ¥901 | ¥1,603 |
| November 2005 | ¥969 | ¥1,723 |
| October 2005 | ¥868 | ¥1,544 |
| September 2005 | ¥784 | ¥1,395 |
| August 2005 | ¥655 | ¥1,165 |
| July 2005 | ¥625 | ¥1,111 |
| June 2005 | ¥582 | ¥1,036 |
| May 2005 | ¥512 | ¥910 |
| April 2005 | ¥444 | ¥789 |
| March 2005 | ¥487 | ¥867 |
| February 2005 | ¥484 | ¥865 |
| January 2005 | ¥429 | ¥767 |
| December 2004 | ¥413 | ¥739 |
| November 2004 | ¥406 | ¥727 |
| October 2004 | ¥379 | ¥678 |
| September 2004 | ¥386 | ¥691 |
| August 2004 | ¥397 | ¥710 |
| July 2004 | ¥390 | ¥697 |
| June 2004 | ¥408 | ¥730 |
| May 2004 | ¥365 | ¥653 |
| April 2004 | ¥309 | ¥552 |
| March 2004 | ¥305 | ¥545 |
| February 2004 | ¥260 | ¥479 |
| January 2004 | ¥234 | ¥430 |
| December 2003 | ¥238 | ¥439 |
| November 2003 | ¥225 | ¥414 |
| October 2003 | ¥234 | ¥430 |
| September 2003 | ¥223 | ¥410 |
| August 2003 | ¥233 | ¥429 |
| July 2003 | ¥232 | ¥427 |
| June 2003 | ¥231 | ¥425 |
| May 2003 | ¥217 | ¥400 |
| April 2003 | ¥188 | ¥346 |
| March 2003 | ¥176 | ¥325 |
| February 2003 | ¥158 | ¥299 |
| January 2003 | ¥138 | ¥261 |
| December 2002 | ¥151 | ¥287 |
| November 2002 | ¥133 | ¥253 |
| October 2002 | ¥148 | ¥280 |
| September 2002 | ¥158 | ¥300 |
| August 2002 | ¥157 | ¥298 |
| July 2002 | ¥161 | ¥305 |
| June 2002 | ¥158 | ¥300 |
| May 2002 | ¥171 | ¥324 |
| April 2002 | ¥167 | ¥317 |
| March 2002 | ¥182 | ¥345 |
| February 2002 | ¥189 | ¥365 |
| January 2002 | ¥186 | ¥360 |
| December 2001 | ¥207 | ¥400 |
| November 2001 | ¥204 | ¥394 |
| October 2001 | ¥207 | ¥400 |
| September 2001 | ¥206 | ¥399 |
| August 2001 | ¥201 | ¥390 |
| July 2001 | ¥204 | ¥395 |
| June 2001 | ¥219 | ¥423 |
| May 2001 | ¥210 | ¥406 |
| April 2001 | ¥221 | ¥428 |
| March 2001 | ¥207 | ¥400 |
| February 2001 | ¥196 | ¥387 |
| January 2001 | ¥197 | ¥389 |
8065.T
Price: ¥1,671
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.19%
Payout Ratio: 20.92%
Payout Ratio Range:
Dividend Per Share: 70.00 JPY
Earnings Per Share: 334.55 JPY
P/E Ratio: 5.48
Exchange: JPX
Sector: Basic Materials
Industry: Steel
Market Capitalization: 36.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 16.80%
DGR5: 11.58%
DGR10: 13.41%
DGR20: 29.92%