MITANI CORP - Price History
Monthly price history for 8066.T (MITANI CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,688 | ¥1,688 |
| April 2024 | ¥1,667 | ¥1,667 |
| March 2024 | ¥1,887 | ¥1,887 |
| February 2024 | ¥1,851 | ¥1,870 |
| January 2024 | ¥1,952 | ¥1,972 |
| December 2023 | ¥1,930 | ¥1,949 |
| November 2023 | ¥1,641 | ¥1,658 |
| October 2023 | ¥1,371 | ¥1,385 |
| September 2023 | ¥1,389 | ¥1,403 |
| August 2023 | ¥1,328 | ¥1,366 |
| July 2023 | ¥1,343 | ¥1,382 |
| June 2023 | ¥1,326 | ¥1,364 |
| May 2023 | ¥1,277 | ¥1,314 |
| April 2023 | ¥1,302 | ¥1,339 |
| March 2023 | ¥1,308 | ¥1,346 |
| February 2023 | ¥1,382 | ¥1,445 |
| January 2023 | ¥1,294 | ¥1,353 |
| December 2022 | ¥1,235 | ¥1,292 |
| November 2022 | ¥1,344 | ¥1,406 |
| October 2022 | ¥1,417 | ¥1,482 |
| September 2022 | ¥1,331 | ¥1,392 |
| August 2022 | ¥1,406 | ¥1,490 |
| July 2022 | ¥1,492 | ¥1,581 |
| June 2022 | ¥1,426 | ¥1,511 |
| May 2022 | ¥1,476 | ¥1,564 |
| April 2022 | ¥1,568 | ¥1,661 |
| March 2022 | ¥1,756 | ¥1,861 |
| February 2022 | ¥1,793 | ¥1,919 |
| January 2022 | ¥1,806 | ¥1,932 |
| December 2021 | ¥1,901 | ¥2,034 |
| November 2021 | ¥1,627 | ¥1,741 |
| October 2021 | ¥1,647 | ¥1,762 |
| September 2021 | ¥1,841 | ¥1,970 |
| August 2021 | ¥1,769 | ¥1,958 |
| July 2021 | ¥1,859 | ¥2,058 |
| June 2021 | ¥1,584 | ¥1,752 |
| May 2021 | ¥1,561 | ¥1,728 |
| April 2021 | ¥1,609 | ¥1,780 |
| March 2021 | ¥1,559 | ¥1,725 |
| February 2021 | ¥1,561 | ¥1,738 |
| January 2021 | ¥1,525 | ¥1,698 |
| December 2020 | ¥1,496 | ¥1,665 |
| November 2020 | ¥1,525 | ¥1,698 |
| October 2020 | ¥1,483 | ¥1,650 |
| September 2020 | ¥1,465 | ¥1,630 |
| August 2020 | ¥1,469 | ¥1,650 |
| July 2020 | ¥1,458 | ¥1,638 |
| June 2020 | ¥1,482 | ¥1,665 |
| May 2020 | ¥1,445 | ¥1,622 |
| April 2020 | ¥1,402 | ¥1,575 |
| March 2020 | ¥1,193 | ¥1,340 |
| February 2020 | ¥1,280 | ¥1,458 |
| January 2020 | ¥1,333 | ¥1,518 |
| December 2019 | ¥1,377 | ¥1,568 |
| November 2019 | ¥1,190 | ¥1,355 |
| October 2019 | ¥1,197 | ¥1,362 |
| September 2019 | ¥1,181 | ¥1,345 |
| August 2019 | ¥1,152 | ¥1,320 |
| July 2019 | ¥1,173 | ¥1,345 |
| June 2019 | ¥1,219 | ¥1,398 |
| May 2019 | ¥1,228 | ¥1,408 |
| April 2019 | ¥1,289 | ¥1,478 |
| March 2019 | ¥1,235 | ¥1,415 |
| February 2019 | ¥1,223 | ¥1,412 |
| January 2019 | ¥1,175 | ¥1,358 |
| December 2018 | ¥1,195 | ¥1,380 |
| November 2018 | ¥1,179 | ¥1,362 |
| October 2018 | ¥1,164 | ¥1,345 |
| September 2018 | ¥1,173 | ¥1,355 |
| August 2018 | ¥1,137 | ¥1,320 |
| July 2018 | ¥1,120 | ¥1,300 |
| June 2018 | ¥1,064 | ¥1,235 |
| May 2018 | ¥1,120 | ¥1,300 |
| April 2018 | ¥1,120 | ¥1,300 |
| March 2018 | ¥1,036 | ¥1,202 |
| February 2018 | ¥1,126 | ¥1,315 |
| January 2018 | ¥1,128 | ¥1,318 |
| December 2017 | ¥1,284 | ¥1,500 |
| November 2017 | ¥974 | ¥1,138 |
| October 2017 | ¥962 | ¥1,124 |
| September 2017 | ¥876 | ¥1,024 |
| August 2017 | ¥979 | ¥1,149 |
| July 2017 | ¥926 | ¥1,086 |
| June 2017 | ¥904 | ¥1,061 |
| May 2017 | ¥885 | ¥1,039 |
| April 2017 | ¥740 | ¥869 |
| March 2017 | ¥775 | ¥910 |
| February 2017 | ¥847 | ¥1,000 |
| January 2017 | ¥692 | ¥818 |
| December 2016 | ¥678 | ¥800 |
| November 2016 | ¥670 | ¥791 |
| October 2016 | ¥663 | ¥782 |
| September 2016 | ¥650 | ¥768 |
| August 2016 | ¥687 | ¥815 |
| July 2016 | ¥666 | ¥790 |
| June 2016 | ¥587 | ¥696 |
| May 2016 | ¥614 | ¥729 |
| April 2016 | ¥653 | ¥775 |
| March 2016 | ¥674 | ¥800 |
| February 2016 | ¥610 | ¥728 |
| January 2016 | ¥641 | ¥765 |
| December 2015 | ¥630 | ¥751 |
| November 2015 | ¥616 | ¥735 |
| October 2015 | ¥629 | ¥750 |
| September 2015 | ¥593 | ¥708 |
| August 2015 | ¥582 | ¥698 |
| July 2015 | ¥676 | ¥811 |
| June 2015 | ¥604 | ¥725 |
| May 2015 | ¥565 | ¥679 |
| April 2015 | ¥536 | ¥644 |
| March 2015 | ¥540 | ¥648 |
| February 2015 | ¥552 | ¥668 |
| January 2015 | ¥559 | ¥676 |
| December 2014 | ¥568 | ¥688 |
| November 2014 | ¥537 | ¥650 |
| October 2014 | ¥583 | ¥706 |
| September 2014 | ¥553 | ¥669 |
| August 2014 | ¥558 | ¥679 |
| July 2014 | ¥590 | ¥718 |
| June 2014 | ¥491 | ¥597 |
| May 2014 | ¥476 | ¥579 |
| April 2014 | ¥473 | ¥575 |
| March 2014 | ¥473 | ¥575 |
| February 2014 | ¥412 | ¥506 |
| January 2014 | ¥438 | ¥537 |
| December 2013 | ¥444 | ¥545 |
| November 2013 | ¥450 | ¥551 |
| October 2013 | ¥430 | ¥528 |
| September 2013 | ¥392 | ¥480 |
| August 2013 | ¥344 | ¥424 |
| July 2013 | ¥342 | ¥422 |
| June 2013 | ¥340 | ¥420 |
| May 2013 | ¥359 | ¥442 |
| April 2013 | ¥351 | ¥434 |
| March 2013 | ¥350 | ¥432 |
| February 2013 | ¥284 | ¥354 |
| January 2013 | ¥271 | ¥337 |
| December 2012 | ¥221 | ¥275 |
| November 2012 | ¥192 | ¥239 |
| October 2012 | ¥174 | ¥217 |
| September 2012 | ¥183 | ¥227 |
| August 2012 | ¥185 | ¥233 |
| July 2012 | ¥187 | ¥235 |
| June 2012 | ¥195 | ¥246 |
| May 2012 | ¥185 | ¥232 |
| April 2012 | ¥227 | ¥286 |
| March 2012 | ¥234 | ¥295 |
| February 2012 | ¥212 | ¥269 |
| January 2012 | ¥200 | ¥254 |
| December 2011 | ¥178 | ¥226 |
| November 2011 | ¥172 | ¥218 |
| October 2011 | ¥172 | ¥219 |
| September 2011 | ¥180 | ¥229 |
| August 2011 | ¥189 | ¥244 |
| July 2011 | ¥192 | ¥247 |
| June 2011 | ¥223 | ¥287 |
| May 2011 | ¥196 | ¥253 |
| April 2011 | ¥258 | ¥332 |
| March 2011 | ¥192 | ¥248 |
| February 2011 | ¥166 | ¥216 |
| January 2011 | ¥150 | ¥195 |
| December 2010 | ¥129 | ¥167 |
| November 2010 | ¥119 | ¥154 |
| October 2010 | ¥123 | ¥160 |
| September 2010 | ¥117 | ¥152 |
| August 2010 | ¥118 | ¥155 |
| July 2010 | ¥108 | ¥141 |
| June 2010 | ¥108 | ¥142 |
| May 2010 | ¥106 | ¥140 |
| April 2010 | ¥108 | ¥142 |
| March 2010 | ¥104 | ¥137 |
| February 2010 | ¥96 | ¥126 |
| January 2010 | ¥99 | ¥130 |
| December 2009 | ¥103 | ¥135 |
| November 2009 | ¥91 | ¥120 |
| October 2009 | ¥109 | ¥144 |
| September 2009 | ¥121 | ¥160 |
| August 2009 | ¥128 | ¥169 |
| July 2009 | ¥137 | ¥180 |
| June 2009 | ¥110 | ¥145 |
| May 2009 | ¥99 | ¥130 |
| April 2009 | ¥82 | ¥108 |
| March 2009 | ¥82 | ¥108 |
| February 2009 | ¥78 | ¥102 |
| January 2009 | ¥99 | ¥130 |
| December 2008 | ¥82 | ¥108 |
| November 2008 | ¥78 | ¥103 |
| October 2008 | ¥86 | ¥113 |
| September 2008 | ¥113 | ¥148 |
| August 2008 | ¥134 | ¥176 |
| July 2008 | ¥163 | ¥214 |
| June 2008 | ¥165 | ¥217 |
| May 2008 | ¥168 | ¥220 |
| April 2008 | ¥149 | ¥196 |
| March 2008 | ¥143 | ¥188 |
| February 2008 | ¥199 | ¥261 |
| January 2008 | ¥194 | ¥254 |
| December 2007 | ¥201 | ¥264 |
| November 2007 | ¥207 | ¥272 |
| October 2007 | ¥240 | ¥316 |
| September 2007 | ¥240 | ¥315 |
| August 2007 | ¥248 | ¥329 |
| July 2007 | ¥268 | ¥355 |
| June 2007 | ¥260 | ¥344 |
| May 2007 | ¥253 | ¥335 |
| April 2007 | ¥267 | ¥354 |
| March 2007 | ¥276 | ¥366 |
| February 2007 | ¥274 | ¥368 |
| January 2007 | ¥243 | ¥327 |
| December 2006 | ¥241 | ¥324 |
| November 2006 | ¥242 | ¥325 |
| October 2006 | ¥249 | ¥334 |
| September 2006 | ¥240 | ¥322 |
| August 2006 | ¥250 | ¥336 |
| July 2006 | ¥235 | ¥315 |
| June 2006 | ¥259 | ¥348 |
| May 2006 | ¥279 | ¥375 |
| April 2006 | ¥291 | ¥390 |
| March 2006 | ¥302 | ¥405 |
| February 2006 | ¥294 | ¥395 |
| January 2006 | ¥330 | ¥442 |
| December 2005 | ¥297 | ¥399 |
| November 2005 | ¥305 | ¥409 |
| October 2005 | ¥183 | ¥246 |
| September 2005 | ¥179 | ¥240 |
| August 2005 | ¥175 | ¥235 |
| July 2005 | ¥158 | ¥212 |
| June 2005 | ¥157 | ¥211 |
| May 2005 | ¥155 | ¥208 |
| April 2005 | ¥151 | ¥203 |
| March 2005 | ¥150 | ¥201 |
| February 2005 | ¥138 | ¥188 |
| January 2005 | ¥123 | ¥168 |
| December 2004 | ¥106 | ¥144 |
| November 2004 | ¥98 | ¥132 |
| October 2004 | ¥92 | ¥126 |
| September 2004 | ¥93 | ¥126 |
| August 2004 | ¥90 | ¥122 |
| July 2004 | ¥97 | ¥131 |
| June 2004 | ¥94 | ¥127 |
| May 2004 | ¥85 | ¥116 |
| April 2004 | ¥90 | ¥122 |
| March 2004 | ¥82 | ¥111 |
| February 2004 | ¥75 | ¥104 |
| January 2004 | ¥75 | ¥104 |
| December 2003 | ¥72 | ¥99 |
| November 2003 | ¥68 | ¥94 |
| October 2003 | ¥74 | ¥102 |
| September 2003 | ¥76 | ¥105 |
| August 2003 | ¥70 | ¥96 |
| July 2003 | ¥77 | ¥107 |
| June 2003 | ¥70 | ¥97 |
| May 2003 | ¥70 | ¥97 |
| April 2003 | ¥66 | ¥91 |
| March 2003 | ¥60 | ¥84 |
| February 2003 | ¥58 | ¥82 |
| January 2003 | ¥62 | ¥88 |
| December 2002 | ¥53 | ¥75 |
| November 2002 | ¥52 | ¥74 |
| October 2002 | ¥67 | ¥95 |
| September 2002 | ¥60 | ¥85 |
| August 2002 | ¥60 | ¥85 |
| July 2002 | ¥70 | ¥100 |
| June 2002 | ¥68 | ¥96 |
| May 2002 | ¥70 | ¥100 |
| April 2002 | ¥74 | ¥105 |
| March 2002 | ¥74 | ¥105 |
| February 2002 | ¥69 | ¥100 |
| January 2002 | ¥60 | ¥88 |
| December 2001 | ¥60 | ¥88 |
| November 2001 | ¥67 | ¥98 |
| October 2001 | ¥68 | ¥98 |
| September 2001 | ¥69 | ¥100 |
| August 2001 | ¥76 | ¥110 |
| July 2001 | ¥76 | ¥110 |
| June 2001 | ¥80 | ¥116 |
| May 2001 | ¥78 | ¥112 |
| April 2001 | ¥77 | ¥111 |
| March 2001 | ¥77 | ¥111 |
| February 2001 | ¥80 | ¥119 |
| January 2001 | ¥77 | ¥114 |
8066.T
Price: ¥1,486
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.58%
Payout Ratio: 19.32%
Payout Ratio Range:
Dividend Per Share: 38.00 JPY
Earnings Per Share: 201.87 JPY
P/E Ratio: 11
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 156.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%