TOKYO SANGYO CO - Price History
Monthly price history for 8070.T (TOKYO SANGYO CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥653 | ¥653 |
| April 2024 | ¥664 | ¥664 |
| March 2024 | ¥714 | ¥714 |
| February 2024 | ¥713 | ¥731 |
| January 2024 | ¥732 | ¥750 |
| December 2023 | ¥816 | ¥837 |
| November 2023 | ¥848 | ¥869 |
| October 2023 | ¥808 | ¥828 |
| September 2023 | ¥812 | ¥832 |
| August 2023 | ¥800 | ¥838 |
| July 2023 | ¥834 | ¥873 |
| June 2023 | ¥850 | ¥890 |
| May 2023 | ¥781 | ¥818 |
| April 2023 | ¥814 | ¥852 |
| March 2023 | ¥703 | ¥736 |
| February 2023 | ¥733 | ¥783 |
| January 2023 | ¥722 | ¥772 |
| December 2022 | ¥704 | ¥752 |
| November 2022 | ¥739 | ¥790 |
| October 2022 | ¥757 | ¥809 |
| September 2022 | ¥706 | ¥755 |
| August 2022 | ¥733 | ¥799 |
| July 2022 | ¥651 | ¥710 |
| June 2022 | ¥650 | ¥709 |
| May 2022 | ¥647 | ¥705 |
| April 2022 | ¥651 | ¥710 |
| March 2022 | ¥664 | ¥724 |
| February 2022 | ¥637 | ¥707 |
| January 2022 | ¥647 | ¥718 |
| December 2021 | ¥679 | ¥753 |
| November 2021 | ¥666 | ¥739 |
| October 2021 | ¥639 | ¥709 |
| September 2021 | ¥631 | ¥700 |
| August 2021 | ¥625 | ¥706 |
| July 2021 | ¥621 | ¥701 |
| June 2021 | ¥543 | ¥613 |
| May 2021 | ¥536 | ¥605 |
| April 2021 | ¥531 | ¥600 |
| March 2021 | ¥572 | ¥646 |
| February 2021 | ¥553 | ¥637 |
| January 2021 | ¥522 | ¥602 |
| December 2020 | ¥522 | ¥602 |
| November 2020 | ¥483 | ¥557 |
| October 2020 | ¥449 | ¥517 |
| September 2020 | ¥493 | ¥568 |
| August 2020 | ¥424 | ¥499 |
| July 2020 | ¥403 | ¥474 |
| June 2020 | ¥437 | ¥514 |
| May 2020 | ¥475 | ¥559 |
| April 2020 | ¥414 | ¥487 |
| March 2020 | ¥414 | ¥487 |
| February 2020 | ¥428 | ¥518 |
| January 2020 | ¥529 | ¥640 |
| December 2019 | ¥512 | ¥619 |
| November 2019 | ¥462 | ¥559 |
| October 2019 | ¥468 | ¥566 |
| September 2019 | ¥408 | ¥494 |
| August 2019 | ¥368 | ¥454 |
| July 2019 | ¥405 | ¥499 |
| June 2019 | ¥403 | ¥497 |
| May 2019 | ¥368 | ¥454 |
| April 2019 | ¥414 | ¥511 |
| March 2019 | ¥410 | ¥506 |
| February 2019 | ¥436 | ¥549 |
| January 2019 | ¥415 | ¥523 |
| December 2018 | ¥392 | ¥494 |
| November 2018 | ¥472 | ¥595 |
| October 2018 | ¥493 | ¥621 |
| September 2018 | ¥650 | ¥819 |
| August 2018 | ¥632 | ¥805 |
| July 2018 | ¥557 | ¥710 |
| June 2018 | ¥483 | ¥616 |
| May 2018 | ¥475 | ¥605 |
| April 2018 | ¥440 | ¥560 |
| March 2018 | ¥443 | ¥564 |
| February 2018 | ¥476 | ¥610 |
| January 2018 | ¥463 | ¥593 |
| December 2017 | ¥425 | ¥544 |
| November 2017 | ¥413 | ¥529 |
| October 2017 | ¥418 | ¥535 |
| September 2017 | ¥387 | ¥496 |
| August 2017 | ¥363 | ¥471 |
| July 2017 | ¥353 | ¥459 |
| June 2017 | ¥341 | ¥443 |
| May 2017 | ¥339 | ¥440 |
| April 2017 | ¥346 | ¥449 |
| March 2017 | ¥351 | ¥456 |
| February 2017 | ¥361 | ¥477 |
| January 2017 | ¥354 | ¥467 |
| December 2016 | ¥363 | ¥479 |
| November 2016 | ¥372 | ¥491 |
| October 2016 | ¥302 | ¥399 |
| September 2016 | ¥297 | ¥392 |
| August 2016 | ¥269 | ¥362 |
| July 2016 | ¥268 | ¥360 |
| June 2016 | ¥256 | ¥344 |
| May 2016 | ¥283 | ¥381 |
| April 2016 | ¥282 | ¥380 |
| March 2016 | ¥308 | ¥414 |
| February 2016 | ¥286 | ¥392 |
| January 2016 | ¥337 | ¥462 |
| December 2015 | ¥370 | ¥507 |
| November 2015 | ¥399 | ¥547 |
| October 2015 | ¥396 | ¥543 |
| September 2015 | ¥326 | ¥447 |
| August 2015 | ¥362 | ¥504 |
| July 2015 | ¥374 | ¥520 |
| June 2015 | ¥362 | ¥504 |
| May 2015 | ¥366 | ¥510 |
| April 2015 | ¥357 | ¥497 |
| March 2015 | ¥364 | ¥506 |
| February 2015 | ¥358 | ¥506 |
| January 2015 | ¥339 | ¥480 |
| December 2014 | ¥334 | ¥472 |
| November 2014 | ¥332 | ¥470 |
| October 2014 | ¥303 | ¥428 |
| September 2014 | ¥293 | ¥414 |
| August 2014 | ¥286 | ¥410 |
| July 2014 | ¥285 | ¥408 |
| June 2014 | ¥288 | ¥412 |
| May 2014 | ¥279 | ¥400 |
| April 2014 | ¥279 | ¥400 |
| March 2014 | ¥281 | ¥402 |
| February 2014 | ¥267 | ¥387 |
| January 2014 | ¥274 | ¥397 |
| December 2013 | ¥263 | ¥381 |
| November 2013 | ¥232 | ¥336 |
| October 2013 | ¥230 | ¥334 |
| September 2013 | ¥226 | ¥328 |
| August 2013 | ¥210 | ¥309 |
| July 2013 | ¥214 | ¥315 |
| June 2013 | ¥205 | ¥302 |
| May 2013 | ¥217 | ¥320 |
| April 2013 | ¥213 | ¥313 |
| March 2013 | ¥207 | ¥305 |
| February 2013 | ¥190 | ¥284 |
| January 2013 | ¥192 | ¥287 |
| December 2012 | ¥183 | ¥273 |
| November 2012 | ¥173 | ¥259 |
| October 2012 | ¥170 | ¥254 |
| September 2012 | ¥169 | ¥252 |
| August 2012 | ¥171 | ¥261 |
| July 2012 | ¥174 | ¥266 |
| June 2012 | ¥172 | ¥262 |
| May 2012 | ¥171 | ¥261 |
| April 2012 | ¥203 | ¥309 |
| March 2012 | ¥206 | ¥314 |
| February 2012 | ¥186 | ¥288 |
| January 2012 | ¥168 | ¥261 |
| December 2011 | ¥157 | ¥243 |
| November 2011 | ¥155 | ¥240 |
| October 2011 | ¥158 | ¥245 |
| September 2011 | ¥167 | ¥258 |
| August 2011 | ¥164 | ¥259 |
| July 2011 | ¥164 | ¥259 |
| June 2011 | ¥158 | ¥249 |
| May 2011 | ¥153 | ¥241 |
| April 2011 | ¥158 | ¥249 |
| March 2011 | ¥171 | ¥270 |
| February 2011 | ¥164 | ¥264 |
| January 2011 | ¥164 | ¥264 |
| December 2010 | ¥157 | ¥252 |
| November 2010 | ¥151 | ¥243 |
| October 2010 | ¥148 | ¥238 |
| September 2010 | ¥163 | ¥262 |
| August 2010 | ¥157 | ¥257 |
| July 2010 | ¥158 | ¥259 |
| June 2010 | ¥149 | ¥245 |
| May 2010 | ¥149 | ¥244 |
| April 2010 | ¥169 | ¥277 |
| March 2010 | ¥165 | ¥271 |
| February 2010 | ¥149 | ¥245 |
| January 2010 | ¥150 | ¥246 |
| December 2009 | ¥149 | ¥245 |
| November 2009 | ¥143 | ¥235 |
| October 2009 | ¥161 | ¥264 |
| September 2009 | ¥178 | ¥292 |
| August 2009 | ¥190 | ¥311 |
| July 2009 | ¥177 | ¥291 |
| June 2009 | ¥174 | ¥286 |
| May 2009 | ¥164 | ¥269 |
| April 2009 | ¥150 | ¥246 |
| March 2009 | ¥147 | ¥242 |
| February 2009 | ¥146 | ¥239 |
| January 2009 | ¥149 | ¥244 |
| December 2008 | ¥146 | ¥240 |
| November 2008 | ¥148 | ¥243 |
| October 2008 | ¥151 | ¥247 |
| September 2008 | ¥174 | ¥286 |
| August 2008 | ¥185 | ¥303 |
| July 2008 | ¥197 | ¥323 |
| June 2008 | ¥194 | ¥318 |
| May 2008 | ¥200 | ¥328 |
| April 2008 | ¥185 | ¥304 |
| March 2008 | ¥178 | ¥292 |
| February 2008 | ¥196 | ¥322 |
| January 2008 | ¥183 | ¥300 |
| December 2007 | ¥215 | ¥353 |
| November 2007 | ¥236 | ¥388 |
| October 2007 | ¥249 | ¥408 |
| September 2007 | ¥239 | ¥392 |
| August 2007 | ¥242 | ¥402 |
| July 2007 | ¥266 | ¥443 |
| June 2007 | ¥268 | ¥445 |
| May 2007 | ¥253 | ¥421 |
| April 2007 | ¥257 | ¥427 |
| March 2007 | ¥283 | ¥471 |
| February 2007 | ¥260 | ¥438 |
| January 2007 | ¥254 | ¥427 |
| December 2006 | ¥238 | ¥400 |
| November 2006 | ¥229 | ¥386 |
| October 2006 | ¥251 | ¥422 |
| September 2006 | ¥251 | ¥422 |
| August 2006 | ¥268 | ¥452 |
| July 2006 | ¥252 | ¥425 |
| June 2006 | ¥269 | ¥453 |
| May 2006 | ¥268 | ¥452 |
| April 2006 | ¥294 | ¥495 |
| March 2006 | ¥301 | ¥507 |
| February 2006 | ¥294 | ¥495 |
| January 2006 | ¥315 | ¥531 |
| December 2005 | ¥298 | ¥501 |
| November 2005 | ¥280 | ¥471 |
| October 2005 | ¥257 | ¥432 |
| September 2005 | ¥261 | ¥440 |
| August 2005 | ¥241 | ¥406 |
| July 2005 | ¥242 | ¥408 |
| June 2005 | ¥229 | ¥386 |
| May 2005 | ¥228 | ¥384 |
| April 2005 | ¥238 | ¥400 |
| March 2005 | ¥240 | ¥404 |
| February 2005 | ¥254 | ¥433 |
| January 2005 | ¥213 | ¥363 |
| December 2004 | ¥197 | ¥336 |
| November 2004 | ¥183 | ¥311 |
| October 2004 | ¥181 | ¥308 |
| September 2004 | ¥181 | ¥309 |
| August 2004 | ¥179 | ¥309 |
| July 2004 | ¥181 | ¥313 |
| June 2004 | ¥188 | ¥325 |
| May 2004 | ¥175 | ¥302 |
| April 2004 | ¥188 | ¥325 |
| March 2004 | ¥188 | ¥324 |
| February 2004 | ¥176 | ¥308 |
| January 2004 | ¥170 | ¥297 |
| December 2003 | ¥164 | ¥287 |
| November 2003 | ¥167 | ¥292 |
| October 2003 | ¥171 | ¥299 |
| September 2003 | ¥171 | ¥300 |
| August 2003 | ¥171 | ¥304 |
| July 2003 | ¥164 | ¥291 |
| June 2003 | ¥176 | ¥313 |
| May 2003 | ¥162 | ¥288 |
| April 2003 | ¥156 | ¥276 |
| March 2003 | ¥155 | ¥275 |
| February 2003 | ¥156 | ¥281 |
| January 2003 | ¥148 | ¥267 |
| December 2002 | ¥152 | ¥274 |
| November 2002 | ¥156 | ¥282 |
| October 2002 | ¥155 | ¥280 |
| September 2002 | ¥163 | ¥294 |
| August 2002 | ¥158 | ¥290 |
| July 2002 | ¥156 | ¥286 |
| June 2002 | ¥168 | ¥308 |
| May 2002 | ¥168 | ¥308 |
| April 2002 | ¥158 | ¥289 |
| March 2002 | ¥161 | ¥295 |
| February 2002 | ¥161 | ¥300 |
| January 2002 | ¥146 | ¥271 |
| December 2001 | ¥147 | ¥273 |
| November 2001 | ¥159 | ¥296 |
| October 2001 | ¥170 | ¥316 |
| September 2001 | ¥167 | ¥310 |
| August 2001 | ¥179 | ¥338 |
| July 2001 | ¥185 | ¥348 |
| June 2001 | ¥194 | ¥365 |
| May 2001 | ¥174 | ¥328 |
| April 2001 | ¥184 | ¥346 |
| March 2001 | ¥167 | ¥314 |
| February 2001 | ¥158 | ¥303 |
| January 2001 | ¥148 | ¥283 |
8070.T
Price: ¥653
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.47%
Payout Ratio: -18.23%
Payout Ratio Range:
Dividend Per Share: 36.00 JPY
Earnings Per Share: -197.49 JPY
P/E Ratio: -4.86
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 17.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 7.91%
DGR5: 28.74%
DGR10: 16.47%
DGR20: 8.79%