YUASA TRADING CO - Price History
Monthly price history for 8074.T (YUASA TRADING CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥5,730 | ¥5,730 |
| April 2024 | ¥5,770 | ¥5,770 |
| March 2024 | ¥5,340 | ¥5,340 |
| February 2024 | ¥4,931 | ¥5,020 |
| January 2024 | ¥4,847 | ¥4,935 |
| December 2023 | ¥4,656 | ¥4,740 |
| November 2023 | ¥4,351 | ¥4,430 |
| October 2023 | ¥4,037 | ¥4,110 |
| September 2023 | ¥4,061 | ¥4,135 |
| August 2023 | ¥4,120 | ¥4,280 |
| July 2023 | ¥4,380 | ¥4,550 |
| June 2023 | ¥4,221 | ¥4,385 |
| May 2023 | ¥4,038 | ¥4,195 |
| April 2023 | ¥3,788 | ¥3,935 |
| March 2023 | ¥3,643 | ¥3,785 |
| February 2023 | ¥3,449 | ¥3,660 |
| January 2023 | ¥3,477 | ¥3,690 |
| December 2022 | ¥3,411 | ¥3,620 |
| November 2022 | ¥3,383 | ¥3,590 |
| October 2022 | ¥3,491 | ¥3,705 |
| September 2022 | ¥3,303 | ¥3,505 |
| August 2022 | ¥3,255 | ¥3,515 |
| July 2022 | ¥3,338 | ¥3,605 |
| June 2022 | ¥3,107 | ¥3,355 |
| May 2022 | ¥2,968 | ¥3,205 |
| April 2022 | ¥2,686 | ¥2,900 |
| March 2022 | ¥2,682 | ¥2,896 |
| February 2022 | ¥2,696 | ¥2,984 |
| January 2022 | ¥2,620 | ¥2,900 |
| December 2021 | ¥2,691 | ¥2,979 |
| November 2021 | ¥2,527 | ¥2,797 |
| October 2021 | ¥2,742 | ¥3,035 |
| September 2021 | ¥2,737 | ¥3,030 |
| August 2021 | ¥2,643 | ¥2,972 |
| July 2021 | ¥2,775 | ¥3,120 |
| June 2021 | ¥2,677 | ¥3,010 |
| May 2021 | ¥2,672 | ¥3,005 |
| April 2021 | ¥2,641 | ¥2,970 |
| March 2021 | ¥2,775 | ¥3,120 |
| February 2021 | ¥2,560 | ¥2,941 |
| January 2021 | ¥2,851 | ¥3,275 |
| December 2020 | ¥2,886 | ¥3,315 |
| November 2020 | ¥2,851 | ¥3,275 |
| October 2020 | ¥2,584 | ¥2,968 |
| September 2020 | ¥2,847 | ¥3,270 |
| August 2020 | ¥2,662 | ¥3,085 |
| July 2020 | ¥2,425 | ¥2,811 |
| June 2020 | ¥2,501 | ¥2,899 |
| May 2020 | ¥2,722 | ¥3,155 |
| April 2020 | ¥2,517 | ¥2,917 |
| March 2020 | ¥2,466 | ¥2,858 |
| February 2020 | ¥2,561 | ¥3,045 |
| January 2020 | ¥2,985 | ¥3,550 |
| December 2019 | ¥3,099 | ¥3,685 |
| November 2019 | ¥2,905 | ¥3,455 |
| October 2019 | ¥2,838 | ¥3,375 |
| September 2019 | ¥2,590 | ¥3,080 |
| August 2019 | ¥2,408 | ¥2,927 |
| July 2019 | ¥2,538 | ¥3,085 |
| June 2019 | ¥2,477 | ¥3,010 |
| May 2019 | ¥2,426 | ¥2,949 |
| April 2019 | ¥2,604 | ¥3,165 |
| March 2019 | ¥2,567 | ¥3,120 |
| February 2019 | ¥2,752 | ¥3,355 |
| January 2019 | ¥2,613 | ¥3,185 |
| December 2018 | ¥2,580 | ¥3,145 |
| November 2018 | ¥3,121 | ¥3,805 |
| October 2018 | ¥3,039 | ¥3,705 |
| September 2018 | ¥3,347 | ¥4,080 |
| August 2018 | ¥3,137 | ¥3,880 |
| July 2018 | ¥2,943 | ¥3,640 |
| June 2018 | ¥2,858 | ¥3,535 |
| May 2018 | ¥2,971 | ¥3,675 |
| April 2018 | ¥2,834 | ¥3,505 |
| March 2018 | ¥2,838 | ¥3,510 |
| February 2018 | ¥2,973 | ¥3,740 |
| January 2018 | ¥3,092 | ¥3,890 |
| December 2017 | ¥3,255 | ¥4,095 |
| November 2017 | ¥3,132 | ¥3,940 |
| October 2017 | ¥3,311 | ¥4,165 |
| September 2017 | ¥3,160 | ¥3,975 |
| August 2017 | ¥2,911 | ¥3,710 |
| July 2017 | ¥2,774 | ¥3,535 |
| June 2017 | ¥2,676 | ¥3,410 |
| May 2017 | ¥2,668 | ¥3,400 |
| April 2017 | ¥2,531 | ¥3,225 |
| March 2017 | ¥2,421 | ¥3,085 |
| February 2017 | ¥2,499 | ¥3,235 |
| January 2017 | ¥2,360 | ¥3,055 |
| December 2016 | ¥2,254 | ¥2,918 |
| November 2016 | ¥2,173 | ¥2,813 |
| October 2016 | ¥1,946 | ¥2,519 |
| September 2016 | ¥1,784 | ¥2,309 |
| August 2016 | ¥1,517 | ¥2,003 |
| July 2016 | ¥1,716 | ¥2,265 |
| June 2016 | ¥1,590 | ¥2,099 |
| May 2016 | ¥1,893 | ¥2,499 |
| April 2016 | ¥1,885 | ¥2,489 |
| March 2016 | ¥2,003 | ¥2,645 |
| February 2016 | ¥1,861 | ¥2,480 |
| January 2016 | ¥2,013 | ¥2,682 |
| December 2015 | ¥2,255 | ¥3,005 |
| November 2015 | ¥2,285 | ¥3,045 |
| October 2015 | ¥2,121 | ¥2,827 |
| September 2015 | ¥1,842 | ¥2,455 |
| August 2015 | ¥1,927 | ¥2,600 |
| July 2015 | ¥2,167 | ¥2,923 |
| June 2015 | ¥2,172 | ¥2,930 |
| May 2015 | ¥2,166 | ¥2,922 |
| April 2015 | ¥1,963 | ¥2,648 |
| March 2015 | ¥1,863 | ¥2,513 |
| February 2015 | ¥1,806 | ¥2,489 |
| January 2015 | ¥1,768 | ¥2,436 |
| December 2014 | ¥1,722 | ¥2,372 |
| November 2014 | ¥1,660 | ¥2,287 |
| October 2014 | ¥1,514 | ¥2,086 |
| September 2014 | ¥1,544 | ¥2,127 |
| August 2014 | ¥1,561 | ¥2,180 |
| July 2014 | ¥1,575 | ¥2,200 |
| June 2014 | ¥1,575 | ¥2,200 |
| May 2014 | ¥1,439 | ¥2,010 |
| April 2014 | ¥1,389 | ¥1,940 |
| March 2014 | ¥1,511 | ¥2,110 |
| February 2014 | ¥1,468 | ¥2,080 |
| January 2014 | ¥1,517 | ¥2,150 |
| December 2013 | ¥1,517 | ¥2,150 |
| November 2013 | ¥1,489 | ¥2,110 |
| October 2013 | ¥1,397 | ¥1,980 |
| September 2013 | ¥1,397 | ¥1,980 |
| August 2013 | ¥1,168 | ¥1,680 |
| July 2013 | ¥1,210 | ¥1,740 |
| June 2013 | ¥1,203 | ¥1,730 |
| May 2013 | ¥1,307 | ¥1,880 |
| April 2013 | ¥1,432 | ¥2,060 |
| March 2013 | ¥1,390 | ¥2,000 |
| February 2013 | ¥1,295 | ¥1,900 |
| January 2013 | ¥1,220 | ¥1,790 |
| December 2012 | ¥1,050 | ¥1,540 |
| November 2012 | ¥1,002 | ¥1,470 |
| October 2012 | ¥900 | ¥1,320 |
| September 2012 | ¥927 | ¥1,360 |
| August 2012 | ¥914 | ¥1,360 |
| July 2012 | ¥988 | ¥1,470 |
| June 2012 | ¥961 | ¥1,430 |
| May 2012 | ¥887 | ¥1,320 |
| April 2012 | ¥934 | ¥1,390 |
| March 2012 | ¥968 | ¥1,440 |
| February 2012 | ¥889 | ¥1,370 |
| January 2012 | ¥811 | ¥1,250 |
| December 2011 | ¥733 | ¥1,130 |
| November 2011 | ¥675 | ¥1,040 |
| October 2011 | ¥720 | ¥1,110 |
| September 2011 | ¥733 | ¥1,130 |
| August 2011 | ¥753 | ¥1,160 |
| July 2011 | ¥831 | ¥1,280 |
| June 2011 | ¥818 | ¥1,260 |
| May 2011 | ¥824 | ¥1,270 |
| April 2011 | ¥746 | ¥1,150 |
| March 2011 | ¥681 | ¥1,050 |
| February 2011 | ¥592 | ¥940 |
| January 2011 | ¥624 | ¥990 |
| December 2010 | ¥510 | ¥810 |
| November 2010 | ¥485 | ¥770 |
| October 2010 | ¥422 | ¥670 |
| September 2010 | ¥504 | ¥800 |
| August 2010 | ¥498 | ¥790 |
| July 2010 | ¥517 | ¥820 |
| June 2010 | ¥523 | ¥830 |
| May 2010 | ¥510 | ¥810 |
| April 2010 | ¥617 | ¥980 |
| March 2010 | ¥561 | ¥890 |
| February 2010 | ¥447 | ¥710 |
| January 2010 | ¥485 | ¥770 |
| December 2009 | ¥473 | ¥750 |
| November 2009 | ¥435 | ¥690 |
| October 2009 | ¥542 | ¥860 |
| September 2009 | ¥624 | ¥990 |
| August 2009 | ¥636 | ¥1,010 |
| July 2009 | ¥687 | ¥1,090 |
| June 2009 | ¥706 | ¥1,120 |
| May 2009 | ¥662 | ¥1,050 |
| April 2009 | ¥605 | ¥960 |
| March 2009 | ¥599 | ¥950 |
| February 2009 | ¥563 | ¥920 |
| January 2009 | ¥587 | ¥960 |
| December 2008 | ¥514 | ¥840 |
| November 2008 | ¥544 | ¥890 |
| October 2008 | ¥593 | ¥970 |
| September 2008 | ¥691 | ¥1,130 |
| August 2008 | ¥814 | ¥1,330 |
| July 2008 | ¥930 | ¥1,520 |
| June 2008 | ¥936 | ¥1,530 |
| May 2008 | ¥985 | ¥1,610 |
| April 2008 | ¥881 | ¥1,440 |
| March 2008 | ¥826 | ¥1,350 |
| February 2008 | ¥748 | ¥1,250 |
| January 2008 | ¥742 | ¥1,240 |
| December 2007 | ¥867 | ¥1,450 |
| November 2007 | ¥957 | ¥1,600 |
| October 2007 | ¥1,047 | ¥1,750 |
| September 2007 | ¥1,059 | ¥1,770 |
| August 2007 | ¥1,095 | ¥1,830 |
| July 2007 | ¥1,298 | ¥2,170 |
| June 2007 | ¥1,310 | ¥2,190 |
| May 2007 | ¥1,268 | ¥2,120 |
| April 2007 | ¥1,214 | ¥2,030 |
| March 2007 | ¥1,334 | ¥2,230 |
| February 2007 | ¥1,355 | ¥2,270 |
| January 2007 | ¥1,289 | ¥2,160 |
| December 2006 | ¥1,248 | ¥2,090 |
| November 2006 | ¥1,200 | ¥2,010 |
| October 2006 | ¥1,254 | ¥2,100 |
| September 2006 | ¥1,218 | ¥2,040 |
| August 2006 | ¥1,289 | ¥2,160 |
| July 2006 | ¥1,236 | ¥2,070 |
| June 2006 | ¥1,391 | ¥2,330 |
| May 2006 | ¥1,409 | ¥2,360 |
| April 2006 | ¥1,600 | ¥2,680 |
| March 2006 | ¥1,612 | ¥2,700 |
| February 2006 | ¥1,486 | ¥2,490 |
| January 2006 | ¥1,666 | ¥2,790 |
| December 2005 | ¥1,731 | ¥2,900 |
| November 2005 | ¥1,564 | ¥2,620 |
| October 2005 | ¥1,600 | ¥2,680 |
| September 2005 | ¥1,534 | ¥2,570 |
| August 2005 | ¥1,277 | ¥2,140 |
| July 2005 | ¥1,098 | ¥1,840 |
| June 2005 | ¥1,057 | ¥1,770 |
| May 2005 | ¥1,033 | ¥1,730 |
| April 2005 | ¥1,039 | ¥1,740 |
| March 2005 | ¥1,122 | ¥1,880 |
| February 2005 | ¥1,152 | ¥1,930 |
| January 2005 | ¥1,069 | ¥1,790 |
| December 2004 | ¥1,033 | ¥1,730 |
| November 2004 | ¥1,075 | ¥1,800 |
| October 2004 | ¥1,110 | ¥1,860 |
| September 2004 | ¥1,200 | ¥2,010 |
| August 2004 | ¥1,110 | ¥1,860 |
| July 2004 | ¥1,098 | ¥1,840 |
| June 2004 | ¥1,128 | ¥1,890 |
| May 2004 | ¥1,128 | ¥1,890 |
| April 2004 | ¥1,063 | ¥1,780 |
| March 2004 | ¥1,003 | ¥1,680 |
| February 2004 | ¥818 | ¥1,370 |
| January 2004 | ¥812 | ¥1,360 |
| December 2003 | ¥722 | ¥1,210 |
| November 2003 | ¥687 | ¥1,150 |
| October 2003 | ¥782 | ¥1,310 |
| September 2003 | ¥782 | ¥1,310 |
| August 2003 | ¥848 | ¥1,420 |
| July 2003 | ¥746 | ¥1,250 |
| June 2003 | ¥770 | ¥1,290 |
| May 2003 | ¥687 | ¥1,150 |
| April 2003 | ¥597 | ¥1,000 |
| March 2003 | ¥591 | ¥990 |
| February 2003 | ¥663 | ¥1,110 |
| January 2003 | ¥591 | ¥990 |
| December 2002 | ¥406 | ¥680 |
| November 2002 | ¥382 | ¥640 |
| October 2002 | ¥394 | ¥660 |
| September 2002 | ¥549 | ¥920 |
| August 2002 | ¥567 | ¥950 |
| July 2002 | ¥639 | ¥1,070 |
| June 2002 | ¥669 | ¥1,120 |
| May 2002 | ¥794 | ¥1,330 |
| April 2002 | ¥609 | ¥1,020 |
| March 2002 | ¥627 | ¥1,050 |
| February 2002 | ¥436 | ¥730 |
| January 2002 | ¥400 | ¥670 |
| December 2001 | ¥382 | ¥640 |
| November 2001 | ¥525 | ¥880 |
| October 2001 | ¥621 | ¥1,040 |
| September 2001 | ¥591 | ¥990 |
| August 2001 | ¥687 | ¥1,150 |
| July 2001 | ¥740 | ¥1,240 |
| June 2001 | ¥895 | ¥1,500 |
| May 2001 | ¥866 | ¥1,450 |
| April 2001 | ¥931 | ¥1,560 |
| March 2001 | ¥734 | ¥1,230 |
| February 2001 | ¥704 | ¥1,180 |
| January 2001 | ¥663 | ¥1,110 |
8074.T
Price: ¥5,730
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.33%
Payout Ratio: 30.89%
Payout Ratio Range:
Dividend Per Share: 192.00 JPY
Earnings Per Share: 621.73 JPY
P/E Ratio: 8.10
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 124.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 1.16%
DGR5: 16.28%
DGR10: 17.63%