SHINSHO CORP - Price History
Monthly price history for 8075.T (SHINSHO CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | ¥7,500 | ¥7,500 |
| May 2024 | ¥7,070 | ¥7,070 |
| April 2024 | ¥6,870 | ¥6,870 |
| March 2024 | ¥7,220 | ¥7,220 |
| February 2024 | ¥7,078 | ¥7,250 |
| January 2024 | ¥5,946 | ¥6,090 |
| December 2023 | ¥5,545 | ¥5,680 |
| November 2023 | ¥5,575 | ¥5,710 |
| October 2023 | ¥5,311 | ¥5,440 |
| September 2023 | ¥5,653 | ¥5,790 |
| August 2023 | ¥5,432 | ¥5,680 |
| July 2023 | ¥5,843 | ¥6,110 |
| June 2023 | ¥5,537 | ¥5,790 |
| May 2023 | ¥5,011 | ¥5,240 |
| April 2023 | ¥5,614 | ¥5,870 |
| March 2023 | ¥5,547 | ¥5,800 |
| February 2023 | ¥5,509 | ¥5,930 |
| January 2023 | ¥5,295 | ¥5,700 |
| December 2022 | ¥4,775 | ¥5,140 |
| November 2022 | ¥4,199 | ¥4,520 |
| October 2022 | ¥3,711 | ¥3,995 |
| September 2022 | ¥3,428 | ¥3,690 |
| August 2022 | ¥3,725 | ¥4,170 |
| July 2022 | ¥3,453 | ¥3,865 |
| June 2022 | ¥3,462 | ¥3,875 |
| May 2022 | ¥3,408 | ¥3,815 |
| April 2022 | ¥3,234 | ¥3,620 |
| March 2022 | ¥3,180 | ¥3,560 |
| February 2022 | ¥3,351 | ¥3,915 |
| January 2022 | ¥3,026 | ¥3,535 |
| December 2021 | ¥2,970 | ¥3,470 |
| November 2021 | ¥2,692 | ¥3,145 |
| October 2021 | ¥2,974 | ¥3,475 |
| September 2021 | ¥2,987 | ¥3,490 |
| August 2021 | ¥2,665 | ¥3,190 |
| July 2021 | ¥2,471 | ¥2,958 |
| June 2021 | ¥2,025 | ¥2,424 |
| May 2021 | ¥1,943 | ¥2,326 |
| April 2021 | ¥1,880 | ¥2,250 |
| March 2021 | ¥1,881 | ¥2,251 |
| February 2021 | ¥1,584 | ¥1,924 |
| January 2021 | ¥1,462 | ¥1,776 |
| December 2020 | ¥1,516 | ¥1,842 |
| November 2020 | ¥1,531 | ¥1,860 |
| October 2020 | ¥1,461 | ¥1,775 |
| September 2020 | ¥1,472 | ¥1,788 |
| August 2020 | ¥1,449 | ¥1,775 |
| July 2020 | ¥1,420 | ¥1,740 |
| June 2020 | ¥1,616 | ¥1,980 |
| May 2020 | ¥1,592 | ¥1,950 |
| April 2020 | ¥1,494 | ¥1,830 |
| March 2020 | ¥1,539 | ¥1,885 |
| February 2020 | ¥1,751 | ¥2,181 |
| January 2020 | ¥2,091 | ¥2,605 |
| December 2019 | ¥2,263 | ¥2,819 |
| November 2019 | ¥2,067 | ¥2,575 |
| October 2019 | ¥2,058 | ¥2,564 |
| September 2019 | ¥1,899 | ¥2,366 |
| August 2019 | ¥1,657 | ¥2,110 |
| July 2019 | ¥1,793 | ¥2,284 |
| June 2019 | ¥1,790 | ¥2,280 |
| May 2019 | ¥1,778 | ¥2,264 |
| April 2019 | ¥2,084 | ¥2,654 |
| March 2019 | ¥2,027 | ¥2,582 |
| February 2019 | ¥1,948 | ¥2,533 |
| January 2019 | ¥1,907 | ¥2,479 |
| December 2018 | ¥1,868 | ¥2,429 |
| November 2018 | ¥2,121 | ¥2,758 |
| October 2018 | ¥2,136 | ¥2,777 |
| September 2018 | ¥2,446 | ¥3,180 |
| August 2018 | ¥2,457 | ¥3,250 |
| July 2018 | ¥2,468 | ¥3,265 |
| June 2018 | ¥2,207 | ¥2,920 |
| May 2018 | ¥2,332 | ¥3,085 |
| April 2018 | ¥2,657 | ¥3,515 |
| March 2018 | ¥2,839 | ¥3,755 |
| February 2018 | ¥2,885 | ¥3,885 |
| January 2018 | ¥2,934 | ¥3,950 |
| December 2017 | ¥2,436 | ¥3,280 |
| November 2017 | ¥2,258 | ¥3,040 |
| October 2017 | ¥2,425 | ¥3,265 |
| September 2017 | ¥2,934 | ¥3,950 |
| August 2017 | ¥2,676 | ¥3,645 |
| July 2017 | ¥2,143 | ¥2,919 |
| June 2017 | ¥1,896 | ¥2,583 |
| May 2017 | ¥1,828 | ¥2,490 |
| April 2017 | ¥1,838 | ¥2,503 |
| March 2017 | ¥1,759 | ¥2,396 |
| February 2017 | ¥1,790 | ¥2,458 |
| January 2017 | ¥1,785 | ¥2,451 |
| December 2016 | ¥1,770 | ¥2,430 |
| November 2016 | ¥1,603 | ¥2,201 |
| October 2016 | ¥1,392 | ¥1,911 |
| September 2016 | ¥1,283 | ¥1,762 |
| August 2016 | ¥1,246 | ¥1,750 |
| July 2016 | ¥1,232 | ¥1,730 |
| June 2016 | ¥1,182 | ¥1,660 |
| May 2016 | ¥1,310 | ¥1,840 |
| April 2016 | ¥1,410 | ¥1,980 |
| March 2016 | ¥1,453 | ¥2,040 |
| February 2016 | ¥1,391 | ¥1,990 |
| January 2016 | ¥1,544 | ¥2,210 |
| December 2015 | ¥1,691 | ¥2,420 |
| November 2015 | ¥1,824 | ¥2,610 |
| October 2015 | ¥1,796 | ¥2,570 |
| September 2015 | ¥1,579 | ¥2,260 |
| August 2015 | ¥1,759 | ¥2,560 |
| July 2015 | ¥1,904 | ¥2,770 |
| June 2015 | ¥1,931 | ¥2,810 |
| May 2015 | ¥1,911 | ¥2,780 |
| April 2015 | ¥1,808 | ¥2,630 |
| March 2015 | ¥1,780 | ¥2,590 |
| February 2015 | ¥1,841 | ¥2,730 |
| January 2015 | ¥1,794 | ¥2,660 |
| December 2014 | ¥1,841 | ¥2,730 |
| November 2014 | ¥1,801 | ¥2,670 |
| October 2014 | ¥1,841 | ¥2,730 |
| September 2014 | ¥1,834 | ¥2,720 |
| August 2014 | ¥1,728 | ¥2,590 |
| July 2014 | ¥1,682 | ¥2,520 |
| June 2014 | ¥1,622 | ¥2,430 |
| May 2014 | ¥1,508 | ¥2,260 |
| April 2014 | ¥1,535 | ¥2,300 |
| March 2014 | ¥1,408 | ¥2,110 |
| February 2014 | ¥1,368 | ¥2,080 |
| January 2014 | ¥1,434 | ¥2,180 |
| December 2013 | ¥1,565 | ¥2,380 |
| November 2013 | ¥1,453 | ¥2,210 |
| October 2013 | ¥1,335 | ¥2,030 |
| September 2013 | ¥1,388 | ¥2,110 |
| August 2013 | ¥1,278 | ¥1,970 |
| July 2013 | ¥1,245 | ¥1,920 |
| June 2013 | ¥1,219 | ¥1,880 |
| May 2013 | ¥1,187 | ¥1,830 |
| April 2013 | ¥1,258 | ¥1,940 |
| March 2013 | ¥1,193 | ¥1,840 |
| February 2013 | ¥1,174 | ¥1,840 |
| January 2013 | ¥1,200 | ¥1,880 |
| December 2012 | ¥1,079 | ¥1,690 |
| November 2012 | ¥951 | ¥1,490 |
| October 2012 | ¥906 | ¥1,420 |
| September 2012 | ¥926 | ¥1,450 |
| August 2012 | ¥976 | ¥1,560 |
| July 2012 | ¥1,014 | ¥1,620 |
| June 2012 | ¥1,145 | ¥1,830 |
| May 2012 | ¥1,045 | ¥1,670 |
| April 2012 | ¥1,139 | ¥1,820 |
| March 2012 | ¥1,220 | ¥1,950 |
| February 2012 | ¥1,257 | ¥2,040 |
| January 2012 | ¥1,171 | ¥1,900 |
| December 2011 | ¥1,116 | ¥1,810 |
| November 2011 | ¥1,103 | ¥1,790 |
| October 2011 | ¥1,134 | ¥1,840 |
| September 2011 | ¥1,214 | ¥1,970 |
| August 2011 | ¥1,152 | ¥1,900 |
| July 2011 | ¥1,225 | ¥2,020 |
| June 2011 | ¥1,170 | ¥1,930 |
| May 2011 | ¥1,140 | ¥1,880 |
| April 2011 | ¥1,279 | ¥2,110 |
| March 2011 | ¥1,291 | ¥2,130 |
| February 2011 | ¥1,323 | ¥2,210 |
| January 2011 | ¥1,245 | ¥2,080 |
| December 2010 | ¥1,209 | ¥2,020 |
| November 2010 | ¥1,113 | ¥1,860 |
| October 2010 | ¥994 | ¥1,660 |
| September 2010 | ¥1,071 | ¥1,790 |
| August 2010 | ¥944 | ¥1,600 |
| July 2010 | ¥1,068 | ¥1,810 |
| June 2010 | ¥1,039 | ¥1,760 |
| May 2010 | ¥1,110 | ¥1,880 |
| April 2010 | ¥1,251 | ¥2,120 |
| March 2010 | ¥1,275 | ¥2,160 |
| February 2010 | ¥933 | ¥1,580 |
| January 2010 | ¥885 | ¥1,500 |
| December 2009 | ¥915 | ¥1,550 |
| November 2009 | ¥838 | ¥1,420 |
| October 2009 | ¥897 | ¥1,520 |
| September 2009 | ¥927 | ¥1,570 |
| August 2009 | ¥1,045 | ¥1,770 |
| July 2009 | ¥927 | ¥1,570 |
| June 2009 | ¥998 | ¥1,690 |
| May 2009 | ¥1,003 | ¥1,700 |
| April 2009 | ¥897 | ¥1,520 |
| March 2009 | ¥909 | ¥1,540 |
| February 2009 | ¥874 | ¥1,480 |
| January 2009 | ¥1,003 | ¥1,700 |
| December 2008 | ¥1,027 | ¥1,740 |
| November 2008 | ¥1,003 | ¥1,700 |
| October 2008 | ¥1,033 | ¥1,750 |
| September 2008 | ¥1,369 | ¥2,320 |
| August 2008 | ¥1,765 | ¥2,990 |
| July 2008 | ¥2,042 | ¥3,460 |
| June 2008 | ¥2,196 | ¥3,720 |
| May 2008 | ¥2,290 | ¥3,880 |
| April 2008 | ¥2,072 | ¥3,510 |
| March 2008 | ¥1,706 | ¥2,890 |
| February 2008 | ¥1,783 | ¥3,020 |
| January 2008 | ¥1,753 | ¥2,970 |
| December 2007 | ¥2,101 | ¥3,560 |
| November 2007 | ¥2,385 | ¥4,040 |
| October 2007 | ¥2,827 | ¥4,790 |
| September 2007 | ¥2,491 | ¥4,220 |
| August 2007 | ¥2,305 | ¥3,940 |
| July 2007 | ¥2,463 | ¥4,210 |
| June 2007 | ¥2,416 | ¥4,130 |
| May 2007 | ¥2,328 | ¥3,980 |
| April 2007 | ¥2,235 | ¥3,820 |
| March 2007 | ¥2,323 | ¥3,970 |
| February 2007 | ¥2,295 | ¥3,990 |
| January 2007 | ¥2,036 | ¥3,540 |
| December 2006 | ¥1,961 | ¥3,410 |
| November 2006 | ¥1,795 | ¥3,120 |
| October 2006 | ¥1,869 | ¥3,250 |
| September 2006 | ¥1,823 | ¥3,170 |
| August 2006 | ¥1,829 | ¥3,180 |
| July 2006 | ¥1,570 | ¥2,730 |
| June 2006 | ¥1,766 | ¥3,070 |
| May 2006 | ¥1,892 | ¥3,290 |
| April 2006 | ¥2,220 | ¥3,860 |
| March 2006 | ¥2,220 | ¥3,860 |
| February 2006 | ¥2,145 | ¥3,730 |
| January 2006 | ¥2,157 | ¥3,750 |
| December 2005 | ¥2,191 | ¥3,810 |
| November 2005 | ¥2,168 | ¥3,770 |
| October 2005 | ¥2,157 | ¥3,750 |
| September 2005 | ¥2,214 | ¥3,850 |
| August 2005 | ¥2,151 | ¥3,740 |
| July 2005 | ¥1,783 | ¥3,100 |
| June 2005 | ¥1,651 | ¥2,870 |
| May 2005 | ¥1,570 | ¥2,730 |
| April 2005 | ¥1,484 | ¥2,580 |
| March 2005 | ¥1,622 | ¥2,820 |
| February 2005 | ¥1,437 | ¥2,520 |
| January 2005 | ¥1,363 | ¥2,390 |
| December 2004 | ¥1,306 | ¥2,290 |
| November 2004 | ¥1,288 | ¥2,260 |
| October 2004 | ¥1,271 | ¥2,230 |
| September 2004 | ¥1,249 | ¥2,190 |
| August 2004 | ¥1,237 | ¥2,170 |
| July 2004 | ¥1,157 | ¥2,030 |
| June 2004 | ¥1,237 | ¥2,170 |
| May 2004 | ¥1,169 | ¥2,050 |
| April 2004 | ¥1,266 | ¥2,220 |
| March 2004 | ¥1,266 | ¥2,220 |
| February 2004 | ¥1,054 | ¥1,870 |
| January 2004 | ¥1,032 | ¥1,830 |
| December 2003 | ¥908 | ¥1,610 |
| November 2003 | ¥947 | ¥1,680 |
| October 2003 | ¥1,049 | ¥1,860 |
| September 2003 | ¥970 | ¥1,720 |
| August 2003 | ¥1,083 | ¥1,920 |
| July 2003 | ¥851 | ¥1,510 |
| June 2003 | ¥868 | ¥1,540 |
| May 2003 | ¥733 | ¥1,300 |
| April 2003 | ¥598 | ¥1,060 |
| March 2003 | ¥581 | ¥1,030 |
| February 2003 | ¥558 | ¥990 |
| January 2003 | ¥519 | ¥920 |
| December 2002 | ¥479 | ¥850 |
| November 2002 | ¥609 | ¥1,080 |
| October 2002 | ¥694 | ¥1,230 |
| September 2002 | ¥756 | ¥1,340 |
| August 2002 | ¥716 | ¥1,270 |
| July 2002 | ¥722 | ¥1,280 |
| June 2002 | ¥705 | ¥1,250 |
| May 2002 | ¥801 | ¥1,420 |
| April 2002 | ¥795 | ¥1,410 |
| March 2002 | ¥722 | ¥1,280 |
| February 2002 | ¥750 | ¥1,330 |
| January 2002 | ¥654 | ¥1,160 |
| December 2001 | ¥631 | ¥1,120 |
| November 2001 | ¥823 | ¥1,460 |
| October 2001 | ¥829 | ¥1,470 |
| September 2001 | ¥677 | ¥1,200 |
| August 2001 | ¥812 | ¥1,440 |
| July 2001 | ¥891 | ¥1,580 |
| June 2001 | ¥930 | ¥1,650 |
| May 2001 | ¥885 | ¥1,570 |
| April 2001 | ¥925 | ¥1,640 |
| March 2001 | ¥885 | ¥1,570 |
| February 2001 | ¥812 | ¥1,440 |
| January 2001 | ¥840 | ¥1,490 |
8075.T
Price: ¥7,500
52 week price:
5-year range yield:
Forward Dividend Yield: 4.67%
Payout Ratio: 35.36%
Payout Ratio Range:
Dividend Per Share: 350.00 JPY
Earnings Per Share: 989.81 JPY
P/E Ratio: 7.23
Exchange: JPX
Sector: Basic Materials
Industry: Steel
Market Capitalization: 63.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%