TORQ Inc. - Price History

Monthly price history for 8077.T (TORQ Inc.)

DateAdjusted priceReal price
May 2024 ¥279 ¥279
December 2023 ¥262 ¥262
November 2023 ¥287 ¥287
October 2023 ¥267 ¥267
September 2023 ¥307 ¥310
August 2023 ¥249 ¥252
July 2023 ¥243 ¥246
June 2023 ¥245 ¥248
May 2023 ¥211 ¥213
April 2023 ¥211 ¥213
March 2023 ¥215 ¥220
February 2023 ¥209 ¥214
January 2023 ¥205 ¥210
December 2022 ¥201 ¥206
November 2022 ¥228 ¥234
October 2022 ¥207 ¥212
September 2022 ¥204 ¥212
August 2022 ¥199 ¥207
July 2022 ¥191 ¥199
June 2022 ¥190 ¥198
May 2022 ¥202 ¥210
April 2022 ¥201 ¥209
March 2022 ¥209 ¥220
February 2022 ¥203 ¥214
January 2022 ¥193 ¥203
December 2021 ¥197 ¥208
November 2021 ¥196 ¥207
October 2021 ¥210 ¥221
September 2021 ¥215 ¥230
August 2021 ¥212 ¥226
July 2021 ¥210 ¥224
June 2021 ¥225 ¥240
May 2021 ¥226 ¥241
April 2021 ¥232 ¥248
March 2021 ¥244 ¥264
February 2021 ¥234 ¥253
January 2021 ¥232 ¥251
December 2020 ¥240 ¥260
November 2020 ¥254 ¥275
October 2020 ¥256 ¥277
September 2020 ¥296 ¥324
August 2020 ¥274 ¥299
July 2020 ¥263 ¥287
June 2020 ¥274 ¥299
May 2020 ¥276 ¥302
April 2020 ¥242 ¥265
March 2020 ¥243 ¥269
February 2020 ¥227 ¥251
January 2020 ¥255 ¥282
December 2019 ¥261 ¥289
November 2019 ¥288 ¥318
October 2019 ¥286 ¥316
September 2019 ¥254 ¥283
August 2019 ¥241 ¥269
July 2019 ¥266 ¥297
June 2019 ¥280 ¥312
May 2019 ¥280 ¥312
April 2019 ¥297 ¥332
March 2019 ¥307 ¥346
February 2019 ¥262 ¥295
January 2019 ¥246 ¥277
December 2018 ¥242 ¥273
November 2018 ¥271 ¥305
October 2018 ¥278 ¥313
September 2018 ¥299 ¥340
August 2018 ¥283 ¥322
July 2018 ¥269 ¥306
June 2018 ¥289 ¥329
May 2018 ¥307 ¥349
April 2018 ¥311 ¥354
March 2018 ¥315 ¥361
February 2018 ¥313 ¥359
January 2018 ¥332 ¥381
December 2017 ¥315 ¥361
November 2017 ¥359 ¥411
October 2017 ¥331 ¥379
September 2017 ¥319 ¥368
August 2017 ¥300 ¥346
July 2017 ¥282 ¥326
June 2017 ¥262 ¥303
May 2017 ¥245 ¥283
April 2017 ¥241 ¥278
March 2017 ¥241 ¥281
February 2017 ¥236 ¥276
January 2017 ¥236 ¥276
December 2016 ¥224 ¥261
November 2016 ¥220 ¥257
October 2016 ¥223 ¥260
September 2016 ¥216 ¥255
August 2016 ¥213 ¥252
July 2016 ¥190 ¥224
June 2016 ¥203 ¥240
May 2016 ¥186 ¥220
April 2016 ¥155 ¥183
March 2016 ¥168 ¥202
February 2016 ¥161 ¥193
January 2016 ¥174 ¥209
December 2015 ¥173 ¥208
November 2015 ¥190 ¥228
October 2015 ¥190 ¥228
September 2015 ¥184 ¥224
August 2015 ¥193 ¥234
July 2015 ¥204 ¥248
June 2015 ¥205 ¥249
May 2015 ¥214 ¥260
April 2015 ¥214 ¥260
March 2015 ¥211 ¥260
February 2015 ¥210 ¥258
January 2015 ¥203 ¥250
December 2014 ¥207 ¥254
November 2014 ¥216 ¥266
October 2014 ¥222 ¥273
September 2014 ¥231 ¥287
August 2014 ¥232 ¥289
July 2014 ¥232 ¥288
June 2014 ¥236 ¥293
May 2014 ¥231 ¥287
April 2014 ¥239 ¥297
March 2014 ¥250 ¥314
February 2014 ¥241 ¥303
January 2014 ¥249 ¥313
December 2013 ¥278 ¥349
November 2013 ¥278 ¥349
October 2013 ¥289 ¥363
September 2013 ¥248 ¥314
August 2013 ¥209 ¥264
July 2013 ¥201 ¥255
June 2013 ¥198 ¥251
May 2013 ¥196 ¥248
April 2013 ¥184 ¥233
March 2013 ¥181 ¥232
February 2013 ¥165 ¥211
January 2013 ¥160 ¥205
December 2012 ¥152 ¥194
November 2012 ¥127 ¥163
October 2012 ¥128 ¥164
September 2012 ¥128 ¥166
August 2012 ¥127 ¥165
July 2012 ¥125 ¥163
June 2012 ¥138 ¥180
May 2012 ¥133 ¥173
April 2012 ¥151 ¥196
March 2012 ¥152 ¥200
February 2012 ¥160 ¥210
January 2012 ¥167 ¥220
December 2011 ¥147 ¥194
November 2011 ¥173 ¥228
October 2011 ¥125 ¥165
September 2011 ¥128 ¥171
August 2011 ¥129 ¥172
July 2011 ¥125 ¥167
June 2011 ¥131 ¥175
May 2011 ¥127 ¥170
April 2011 ¥127 ¥170
March 2011 ¥135 ¥183
February 2011 ¥123 ¥167
January 2011 ¥119 ¥161
December 2010 ¥111 ¥151
November 2010 ¥113 ¥153
October 2010 ¥105 ¥142
September 2010 ¥112 ¥155
August 2010 ¥114 ¥157
July 2010 ¥123 ¥170
June 2010 ¥123 ¥169
May 2010 ¥120 ¥166
April 2010 ¥131 ¥181
March 2010 ¥122 ¥170
February 2010 ¥107 ¥149
January 2010 ¥102 ¥142
December 2009 ¥102 ¥142
November 2009 ¥116 ¥162
October 2009 ¥128 ¥179
September 2009 ¥140 ¥195
August 2009 ¥140 ¥195
July 2009 ¥149 ¥208
June 2009 ¥141 ¥197
May 2009 ¥126 ¥176
April 2009 ¥124 ¥174
March 2009 ¥137 ¥191
February 2009 ¥133 ¥186
January 2009 ¥132 ¥185
December 2008 ¥155 ¥216
November 2008 ¥123 ¥172
October 2008 ¥118 ¥165
September 2008 ¥159 ¥222
August 2008 ¥195 ¥273
July 2008 ¥198 ¥277
June 2008 ¥186 ¥260
May 2008 ¥173 ¥242
April 2008 ¥164 ¥229
March 2008 ¥176 ¥246
February 2008 ¥175 ¥245
January 2008 ¥177 ¥247
December 2007 ¥190 ¥265
November 2007 ¥230 ¥322
October 2007 ¥250 ¥349
September 2007 ¥261 ¥368
August 2007 ¥246 ¥348
July 2007 ¥296 ¥418
June 2007 ¥267 ¥377
May 2007 ¥226 ¥319
April 2007 ¥256 ¥361
March 2007 ¥204 ¥291
February 2007 ¥194 ¥277
January 2007 ¥201 ¥286
December 2006 ¥189 ¥270
November 2006 ¥171 ¥244
October 2006 ¥172 ¥246
September 2006 ¥173 ¥248
August 2006 ¥173 ¥247
July 2006 ¥208 ¥298
June 2006 ¥190 ¥272
May 2006 ¥167 ¥239
April 2006 ¥221 ¥316
March 2006 ¥235 ¥337
February 2006 ¥260 ¥372
January 2006 ¥335 ¥480
December 2005 ¥370 ¥530
November 2005 ¥368 ¥527
October 2005 ¥356 ¥509
September 2005 ¥354 ¥507
August 2005 ¥359 ¥514
July 2005 ¥389 ¥557
June 2005 ¥356 ¥510
May 2005 ¥210 ¥300
April 2005 ¥213 ¥305
March 2005 ¥197 ¥282
February 2005 ¥192 ¥275
January 2005 ¥191 ¥273
December 2004 ¥197 ¥282
November 2004 ¥179 ¥256
October 2004 ¥189 ¥271
September 2004 ¥194 ¥280
August 2004 ¥192 ¥278
July 2004 ¥194 ¥280
June 2004 ¥194 ¥280
May 2004 ¥202 ¥292
April 2004 ¥197 ¥284
March 2004 ¥172 ¥250
February 2004 ¥160 ¥233
January 2004 ¥156 ¥227
December 2003 ¥172 ¥250
November 2003 ¥178 ¥260
October 2003 ¥172 ¥251
September 2003 ¥184 ¥271
August 2003 ¥162 ¥238
July 2003 ¥118 ¥174
June 2003 ¥125 ¥183
May 2003 ¥99 ¥145
April 2003 ¥97 ¥143
March 2003 ¥99 ¥149
February 2003 ¥103 ¥155
January 2003 ¥100 ¥150
December 2002 ¥87 ¥131
November 2002 ¥86 ¥129
October 2002 ¥92 ¥138
September 2002 ¥98 ¥150
August 2002 ¥98 ¥150
July 2002 ¥104 ¥159
June 2002 ¥107 ¥164
May 2002 ¥106 ¥162
April 2002 ¥106 ¥163
March 2002 ¥103 ¥161
February 2002 ¥106 ¥165
January 2002 ¥103 ¥161
December 2001 ¥106 ¥165
November 2001 ¥109 ¥170
October 2001 ¥113 ¥177
September 2001 ¥110 ¥175
August 2001 ¥112 ¥177
July 2001 ¥119 ¥189
June 2001 ¥115 ¥182
May 2001 ¥126 ¥200
April 2001 ¥123 ¥195
March 2001 ¥115 ¥185
February 2001 ¥115 ¥185
January 2001 ¥106 ¥170
December 2000 ¥106 ¥170
November 2000 ¥115 ¥185
October 2000 ¥106 ¥170
September 2000 ¥115 ¥188
August 2000 ¥122 ¥200
July 2000 ¥116 ¥190
June 2000 ¥134 ¥219
May 2000 ¥105 ¥172
April 2000 ¥112 ¥184

8077.T

Price: ¥279

52 week price:
198.00
329.00

Earnings Per Share: 37.57 JPY

P/E Ratio: 7.51

Exchange: JPX

Sector: Industrials

Industry: Industrial Distribution

Market Capitalization: 7.0 billion

Links: