TORQ Inc. - Price History
Stock symbol 8077.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 8077.T (TORQ Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥279 | ¥279 |
December 2023 | ¥262 | ¥262 |
November 2023 | ¥287 | ¥287 |
October 2023 | ¥267 | ¥267 |
September 2023 | ¥307 | ¥310 |
August 2023 | ¥249 | ¥252 |
July 2023 | ¥243 | ¥246 |
June 2023 | ¥245 | ¥248 |
May 2023 | ¥211 | ¥213 |
April 2023 | ¥211 | ¥213 |
March 2023 | ¥215 | ¥220 |
February 2023 | ¥209 | ¥214 |
January 2023 | ¥205 | ¥210 |
December 2022 | ¥201 | ¥206 |
November 2022 | ¥228 | ¥234 |
October 2022 | ¥207 | ¥212 |
September 2022 | ¥204 | ¥212 |
August 2022 | ¥199 | ¥207 |
July 2022 | ¥191 | ¥199 |
June 2022 | ¥190 | ¥198 |
May 2022 | ¥202 | ¥210 |
April 2022 | ¥201 | ¥209 |
March 2022 | ¥209 | ¥220 |
February 2022 | ¥203 | ¥214 |
January 2022 | ¥193 | ¥203 |
December 2021 | ¥197 | ¥208 |
November 2021 | ¥196 | ¥207 |
October 2021 | ¥210 | ¥221 |
September 2021 | ¥215 | ¥230 |
August 2021 | ¥212 | ¥226 |
July 2021 | ¥210 | ¥224 |
June 2021 | ¥225 | ¥240 |
May 2021 | ¥226 | ¥241 |
April 2021 | ¥232 | ¥248 |
March 2021 | ¥244 | ¥264 |
February 2021 | ¥234 | ¥253 |
January 2021 | ¥232 | ¥251 |
December 2020 | ¥240 | ¥260 |
November 2020 | ¥254 | ¥275 |
October 2020 | ¥256 | ¥277 |
September 2020 | ¥296 | ¥324 |
August 2020 | ¥274 | ¥299 |
July 2020 | ¥263 | ¥287 |
June 2020 | ¥274 | ¥299 |
May 2020 | ¥276 | ¥302 |
April 2020 | ¥242 | ¥265 |
March 2020 | ¥243 | ¥269 |
February 2020 | ¥227 | ¥251 |
January 2020 | ¥255 | ¥282 |
December 2019 | ¥261 | ¥289 |
November 2019 | ¥288 | ¥318 |
October 2019 | ¥286 | ¥316 |
September 2019 | ¥254 | ¥283 |
August 2019 | ¥241 | ¥269 |
July 2019 | ¥266 | ¥297 |
June 2019 | ¥280 | ¥312 |
May 2019 | ¥280 | ¥312 |
April 2019 | ¥297 | ¥332 |
March 2019 | ¥307 | ¥346 |
February 2019 | ¥262 | ¥295 |
January 2019 | ¥246 | ¥277 |
December 2018 | ¥242 | ¥273 |
November 2018 | ¥271 | ¥305 |
October 2018 | ¥278 | ¥313 |
September 2018 | ¥299 | ¥340 |
August 2018 | ¥283 | ¥322 |
July 2018 | ¥269 | ¥306 |
June 2018 | ¥289 | ¥329 |
May 2018 | ¥307 | ¥349 |
April 2018 | ¥311 | ¥354 |
March 2018 | ¥315 | ¥361 |
February 2018 | ¥313 | ¥359 |
January 2018 | ¥332 | ¥381 |
December 2017 | ¥315 | ¥361 |
November 2017 | ¥359 | ¥411 |
October 2017 | ¥331 | ¥379 |
September 2017 | ¥319 | ¥368 |
August 2017 | ¥300 | ¥346 |
July 2017 | ¥282 | ¥326 |
June 2017 | ¥262 | ¥303 |
May 2017 | ¥245 | ¥283 |
April 2017 | ¥241 | ¥278 |
March 2017 | ¥241 | ¥281 |
February 2017 | ¥236 | ¥276 |
January 2017 | ¥236 | ¥276 |
December 2016 | ¥224 | ¥261 |
November 2016 | ¥220 | ¥257 |
October 2016 | ¥223 | ¥260 |
September 2016 | ¥216 | ¥255 |
August 2016 | ¥213 | ¥252 |
July 2016 | ¥190 | ¥224 |
June 2016 | ¥203 | ¥240 |
May 2016 | ¥186 | ¥220 |
April 2016 | ¥155 | ¥183 |
March 2016 | ¥168 | ¥202 |
February 2016 | ¥161 | ¥193 |
January 2016 | ¥174 | ¥209 |
December 2015 | ¥173 | ¥208 |
November 2015 | ¥190 | ¥228 |
October 2015 | ¥190 | ¥228 |
September 2015 | ¥184 | ¥224 |
August 2015 | ¥193 | ¥234 |
July 2015 | ¥204 | ¥248 |
June 2015 | ¥205 | ¥249 |
May 2015 | ¥214 | ¥260 |
April 2015 | ¥214 | ¥260 |
March 2015 | ¥211 | ¥260 |
February 2015 | ¥210 | ¥258 |
January 2015 | ¥203 | ¥250 |
December 2014 | ¥207 | ¥254 |
November 2014 | ¥216 | ¥266 |
October 2014 | ¥222 | ¥273 |
September 2014 | ¥231 | ¥287 |
August 2014 | ¥232 | ¥289 |
July 2014 | ¥232 | ¥288 |
June 2014 | ¥236 | ¥293 |
May 2014 | ¥231 | ¥287 |
April 2014 | ¥239 | ¥297 |
March 2014 | ¥250 | ¥314 |
February 2014 | ¥241 | ¥303 |
January 2014 | ¥249 | ¥313 |
December 2013 | ¥278 | ¥349 |
November 2013 | ¥278 | ¥349 |
October 2013 | ¥289 | ¥363 |
September 2013 | ¥248 | ¥314 |
August 2013 | ¥209 | ¥264 |
July 2013 | ¥201 | ¥255 |
June 2013 | ¥198 | ¥251 |
May 2013 | ¥196 | ¥248 |
April 2013 | ¥184 | ¥233 |
March 2013 | ¥181 | ¥232 |
February 2013 | ¥165 | ¥211 |
January 2013 | ¥160 | ¥205 |
December 2012 | ¥152 | ¥194 |
November 2012 | ¥127 | ¥163 |
October 2012 | ¥128 | ¥164 |
September 2012 | ¥128 | ¥166 |
August 2012 | ¥127 | ¥165 |
July 2012 | ¥125 | ¥163 |
June 2012 | ¥138 | ¥180 |
May 2012 | ¥133 | ¥173 |
April 2012 | ¥151 | ¥196 |
March 2012 | ¥152 | ¥200 |
February 2012 | ¥160 | ¥210 |
January 2012 | ¥167 | ¥220 |
December 2011 | ¥147 | ¥194 |
November 2011 | ¥173 | ¥228 |
October 2011 | ¥125 | ¥165 |
September 2011 | ¥128 | ¥171 |
August 2011 | ¥129 | ¥172 |
July 2011 | ¥125 | ¥167 |
June 2011 | ¥131 | ¥175 |
May 2011 | ¥127 | ¥170 |
April 2011 | ¥127 | ¥170 |
March 2011 | ¥135 | ¥183 |
February 2011 | ¥123 | ¥167 |
January 2011 | ¥119 | ¥161 |
December 2010 | ¥111 | ¥151 |
November 2010 | ¥113 | ¥153 |
October 2010 | ¥105 | ¥142 |
September 2010 | ¥112 | ¥155 |
August 2010 | ¥114 | ¥157 |
July 2010 | ¥123 | ¥170 |
June 2010 | ¥123 | ¥169 |
May 2010 | ¥120 | ¥166 |
April 2010 | ¥131 | ¥181 |
March 2010 | ¥122 | ¥170 |
February 2010 | ¥107 | ¥149 |
January 2010 | ¥102 | ¥142 |
December 2009 | ¥102 | ¥142 |
November 2009 | ¥116 | ¥162 |
October 2009 | ¥128 | ¥179 |
September 2009 | ¥140 | ¥195 |
August 2009 | ¥140 | ¥195 |
July 2009 | ¥149 | ¥208 |
June 2009 | ¥141 | ¥197 |
May 2009 | ¥126 | ¥176 |
April 2009 | ¥124 | ¥174 |
March 2009 | ¥137 | ¥191 |
February 2009 | ¥133 | ¥186 |
January 2009 | ¥132 | ¥185 |
December 2008 | ¥155 | ¥216 |
November 2008 | ¥123 | ¥172 |
October 2008 | ¥118 | ¥165 |
September 2008 | ¥159 | ¥222 |
August 2008 | ¥195 | ¥273 |
July 2008 | ¥198 | ¥277 |
June 2008 | ¥186 | ¥260 |
May 2008 | ¥173 | ¥242 |
April 2008 | ¥164 | ¥229 |
March 2008 | ¥176 | ¥246 |
February 2008 | ¥175 | ¥245 |
January 2008 | ¥177 | ¥247 |
December 2007 | ¥190 | ¥265 |
November 2007 | ¥230 | ¥322 |
October 2007 | ¥250 | ¥349 |
September 2007 | ¥261 | ¥368 |
August 2007 | ¥246 | ¥348 |
July 2007 | ¥296 | ¥418 |
June 2007 | ¥267 | ¥377 |
May 2007 | ¥226 | ¥319 |
April 2007 | ¥256 | ¥361 |
March 2007 | ¥204 | ¥291 |
February 2007 | ¥194 | ¥277 |
January 2007 | ¥201 | ¥286 |
December 2006 | ¥189 | ¥270 |
November 2006 | ¥171 | ¥244 |
October 2006 | ¥172 | ¥246 |
September 2006 | ¥173 | ¥248 |
August 2006 | ¥173 | ¥247 |
July 2006 | ¥208 | ¥298 |
June 2006 | ¥190 | ¥272 |
May 2006 | ¥167 | ¥239 |
April 2006 | ¥221 | ¥316 |
March 2006 | ¥235 | ¥337 |
February 2006 | ¥260 | ¥372 |
January 2006 | ¥335 | ¥480 |
December 2005 | ¥370 | ¥530 |
November 2005 | ¥368 | ¥527 |
October 2005 | ¥356 | ¥509 |
September 2005 | ¥354 | ¥507 |
August 2005 | ¥359 | ¥514 |
July 2005 | ¥389 | ¥557 |
June 2005 | ¥356 | ¥510 |
May 2005 | ¥210 | ¥300 |
April 2005 | ¥213 | ¥305 |
March 2005 | ¥197 | ¥282 |
February 2005 | ¥192 | ¥275 |
January 2005 | ¥191 | ¥273 |
December 2004 | ¥197 | ¥282 |
November 2004 | ¥179 | ¥256 |
October 2004 | ¥189 | ¥271 |
September 2004 | ¥194 | ¥280 |
August 2004 | ¥192 | ¥278 |
July 2004 | ¥194 | ¥280 |
June 2004 | ¥194 | ¥280 |
May 2004 | ¥202 | ¥292 |
April 2004 | ¥197 | ¥284 |
March 2004 | ¥172 | ¥250 |
February 2004 | ¥160 | ¥233 |
January 2004 | ¥156 | ¥227 |
December 2003 | ¥172 | ¥250 |
November 2003 | ¥178 | ¥260 |
October 2003 | ¥172 | ¥251 |
September 2003 | ¥184 | ¥271 |
August 2003 | ¥162 | ¥238 |
July 2003 | ¥118 | ¥174 |
June 2003 | ¥125 | ¥183 |
May 2003 | ¥99 | ¥145 |
April 2003 | ¥97 | ¥143 |
March 2003 | ¥99 | ¥149 |
February 2003 | ¥103 | ¥155 |
January 2003 | ¥100 | ¥150 |
December 2002 | ¥87 | ¥131 |
November 2002 | ¥86 | ¥129 |
October 2002 | ¥92 | ¥138 |
September 2002 | ¥98 | ¥150 |
August 2002 | ¥98 | ¥150 |
July 2002 | ¥104 | ¥159 |
June 2002 | ¥107 | ¥164 |
May 2002 | ¥106 | ¥162 |
April 2002 | ¥106 | ¥163 |
March 2002 | ¥103 | ¥161 |
February 2002 | ¥106 | ¥165 |
January 2002 | ¥103 | ¥161 |
December 2001 | ¥106 | ¥165 |
November 2001 | ¥109 | ¥170 |
October 2001 | ¥113 | ¥177 |
September 2001 | ¥110 | ¥175 |
August 2001 | ¥112 | ¥177 |
July 2001 | ¥119 | ¥189 |
June 2001 | ¥115 | ¥182 |
May 2001 | ¥126 | ¥200 |
April 2001 | ¥123 | ¥195 |
March 2001 | ¥115 | ¥185 |
February 2001 | ¥115 | ¥185 |
January 2001 | ¥106 | ¥170 |
December 2000 | ¥106 | ¥170 |
November 2000 | ¥115 | ¥185 |
October 2000 | ¥106 | ¥170 |
September 2000 | ¥115 | ¥188 |
August 2000 | ¥122 | ¥200 |
July 2000 | ¥116 | ¥190 |
June 2000 | ¥134 | ¥219 |
May 2000 | ¥105 | ¥172 |
April 2000 | ¥112 | ¥184 |
8077.T
Price: ¥279
52 week price:
Earnings Per Share: 37.57 JPY
P/E Ratio: 7.51
Exchange: JPX
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 7.0 billion