IWATANI CORPORATION - Price History
Monthly price history for 8088.T (IWATANI CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥9,114 | ¥9,114 |
| April 2024 | ¥8,967 | ¥8,967 |
| March 2024 | ¥8,632 | ¥8,632 |
| February 2024 | ¥7,356 | ¥7,445 |
| January 2024 | ¥6,543 | ¥6,623 |
| December 2023 | ¥6,356 | ¥6,433 |
| November 2023 | ¥7,021 | ¥7,106 |
| October 2023 | ¥7,102 | ¥7,188 |
| September 2023 | ¥7,444 | ¥7,535 |
| August 2023 | ¥7,583 | ¥7,675 |
| July 2023 | ¥7,497 | ¥7,588 |
| June 2023 | ¥7,513 | ¥7,604 |
| May 2023 | ¥6,521 | ¥6,600 |
| April 2023 | ¥6,353 | ¥6,430 |
| March 2023 | ¥5,720 | ¥5,790 |
| February 2023 | ¥5,472 | ¥5,630 |
| January 2023 | ¥5,423 | ¥5,580 |
| December 2022 | ¥5,627 | ¥5,790 |
| November 2022 | ¥5,608 | ¥5,770 |
| October 2022 | ¥5,326 | ¥5,480 |
| September 2022 | ¥5,297 | ¥5,450 |
| August 2022 | ¥5,540 | ¥5,700 |
| July 2022 | ¥5,404 | ¥5,560 |
| June 2022 | ¥5,083 | ¥5,230 |
| May 2022 | ¥5,209 | ¥5,360 |
| April 2022 | ¥5,044 | ¥5,190 |
| March 2022 | ¥5,025 | ¥5,170 |
| February 2022 | ¥5,204 | ¥5,440 |
| January 2022 | ¥5,146 | ¥5,380 |
| December 2021 | ¥5,548 | ¥5,800 |
| November 2021 | ¥5,481 | ¥5,730 |
| October 2021 | ¥6,409 | ¥6,700 |
| September 2021 | ¥6,285 | ¥6,570 |
| August 2021 | ¥5,816 | ¥6,080 |
| July 2021 | ¥5,998 | ¥6,270 |
| June 2021 | ¥6,371 | ¥6,660 |
| May 2021 | ¥6,179 | ¥6,460 |
| April 2021 | ¥6,552 | ¥6,850 |
| March 2021 | ¥6,533 | ¥6,830 |
| February 2021 | ¥5,752 | ¥6,080 |
| January 2021 | ¥6,112 | ¥6,460 |
| December 2020 | ¥6,017 | ¥6,360 |
| November 2020 | ¥5,374 | ¥5,680 |
| October 2020 | ¥4,475 | ¥4,730 |
| September 2020 | ¥3,732 | ¥3,945 |
| August 2020 | ¥3,605 | ¥3,810 |
| July 2020 | ¥3,519 | ¥3,720 |
| June 2020 | ¥3,567 | ¥3,770 |
| May 2020 | ¥3,595 | ¥3,800 |
| April 2020 | ¥3,477 | ¥3,675 |
| March 2020 | ¥3,415 | ¥3,610 |
| February 2020 | ¥3,335 | ¥3,545 |
| January 2020 | ¥3,439 | ¥3,655 |
| December 2019 | ¥3,495 | ¥3,715 |
| November 2019 | ¥3,439 | ¥3,655 |
| October 2019 | ¥3,542 | ¥3,765 |
| September 2019 | ¥3,434 | ¥3,650 |
| August 2019 | ¥3,303 | ¥3,510 |
| July 2019 | ¥3,392 | ¥3,605 |
| June 2019 | ¥3,519 | ¥3,740 |
| May 2019 | ¥3,345 | ¥3,555 |
| April 2019 | ¥3,274 | ¥3,480 |
| March 2019 | ¥3,345 | ¥3,555 |
| February 2019 | ¥3,360 | ¥3,635 |
| January 2019 | ¥3,443 | ¥3,725 |
| December 2018 | ¥3,392 | ¥3,670 |
| November 2018 | ¥3,494 | ¥3,780 |
| October 2018 | ¥3,683 | ¥3,985 |
| September 2018 | ¥3,738 | ¥4,045 |
| August 2018 | ¥3,604 | ¥3,900 |
| July 2018 | ¥3,494 | ¥3,780 |
| June 2018 | ¥3,568 | ¥3,860 |
| May 2018 | ¥3,563 | ¥3,855 |
| April 2018 | ¥3,738 | ¥4,045 |
| March 2018 | ¥3,632 | ¥3,930 |
| February 2018 | ¥3,728 | ¥4,090 |
| January 2018 | ¥3,432 | ¥3,765 |
| December 2017 | ¥3,309 | ¥3,630 |
| November 2017 | ¥3,090 | ¥3,390 |
| October 2017 | ¥3,108 | ¥3,410 |
| September 2017 | ¥3,122 | ¥3,425 |
| August 2017 | ¥3,040 | ¥3,335 |
| July 2017 | ¥3,258 | ¥3,575 |
| June 2017 | ¥3,176 | ¥3,485 |
| May 2017 | ¥3,295 | ¥3,615 |
| April 2017 | ¥2,994 | ¥3,285 |
| March 2017 | ¥2,953 | ¥3,240 |
| February 2017 | ¥2,958 | ¥3,285 |
| January 2017 | ¥2,837 | ¥3,150 |
| December 2016 | ¥2,801 | ¥3,110 |
| November 2016 | ¥2,787 | ¥3,095 |
| October 2016 | ¥2,828 | ¥3,140 |
| September 2016 | ¥2,801 | ¥3,110 |
| August 2016 | ¥2,557 | ¥2,840 |
| July 2016 | ¥2,697 | ¥2,995 |
| June 2016 | ¥2,611 | ¥2,900 |
| May 2016 | ¥2,846 | ¥3,160 |
| April 2016 | ¥2,900 | ¥3,220 |
| March 2016 | ¥2,945 | ¥3,270 |
| February 2016 | ¥2,771 | ¥3,115 |
| January 2016 | ¥2,735 | ¥3,075 |
| December 2015 | ¥2,784 | ¥3,130 |
| November 2015 | ¥3,033 | ¥3,410 |
| October 2015 | ¥2,993 | ¥3,365 |
| September 2015 | ¥3,015 | ¥3,390 |
| August 2015 | ¥3,229 | ¥3,630 |
| July 2015 | ¥3,376 | ¥3,795 |
| June 2015 | ¥3,451 | ¥3,880 |
| May 2015 | ¥3,602 | ¥4,050 |
| April 2015 | ¥3,616 | ¥4,065 |
| March 2015 | ¥3,505 | ¥3,940 |
| February 2015 | ¥3,558 | ¥4,035 |
| January 2015 | ¥3,377 | ¥3,830 |
| December 2014 | ¥3,519 | ¥3,990 |
| November 2014 | ¥3,810 | ¥4,320 |
| October 2014 | ¥3,298 | ¥3,740 |
| September 2014 | ¥3,351 | ¥3,800 |
| August 2014 | ¥3,580 | ¥4,060 |
| July 2014 | ¥3,545 | ¥4,020 |
| June 2014 | ¥3,166 | ¥3,590 |
| May 2014 | ¥2,579 | ¥2,925 |
| April 2014 | ¥2,641 | ¥2,995 |
| March 2014 | ¥2,972 | ¥3,370 |
| February 2014 | ¥2,826 | ¥3,240 |
| January 2014 | ¥2,604 | ¥2,985 |
| December 2013 | ¥2,329 | ¥2,670 |
| November 2013 | ¥2,468 | ¥2,830 |
| October 2013 | ¥1,967 | ¥2,255 |
| September 2013 | ¥1,727 | ¥1,980 |
| August 2013 | ¥1,539 | ¥1,765 |
| July 2013 | ¥1,570 | ¥1,800 |
| June 2013 | ¥1,522 | ¥1,745 |
| May 2013 | ¥1,679 | ¥1,925 |
| April 2013 | ¥1,888 | ¥2,165 |
| March 2013 | ¥1,897 | ¥2,175 |
| February 2013 | ¥1,602 | ¥1,865 |
| January 2013 | ¥1,490 | ¥1,735 |
| December 2012 | ¥1,374 | ¥1,600 |
| November 2012 | ¥1,322 | ¥1,540 |
| October 2012 | ¥1,344 | ¥1,565 |
| September 2012 | ¥1,219 | ¥1,420 |
| August 2012 | ¥1,168 | ¥1,360 |
| July 2012 | ¥1,275 | ¥1,485 |
| June 2012 | ¥1,331 | ¥1,550 |
| May 2012 | ¥1,280 | ¥1,490 |
| April 2012 | ¥1,207 | ¥1,405 |
| March 2012 | ¥1,185 | ¥1,380 |
| February 2012 | ¥1,164 | ¥1,390 |
| January 2012 | ¥1,106 | ¥1,320 |
| December 2011 | ¥1,072 | ¥1,280 |
| November 2011 | ¥1,114 | ¥1,330 |
| October 2011 | ¥1,139 | ¥1,360 |
| September 2011 | ¥1,114 | ¥1,330 |
| August 2011 | ¥1,097 | ¥1,310 |
| July 2011 | ¥1,156 | ¥1,380 |
| June 2011 | ¥1,194 | ¥1,425 |
| May 2011 | ¥1,164 | ¥1,390 |
| April 2011 | ¥1,110 | ¥1,325 |
| March 2011 | ¥1,164 | ¥1,390 |
| February 2011 | ¥1,087 | ¥1,325 |
| January 2011 | ¥1,050 | ¥1,280 |
| December 2010 | ¥1,005 | ¥1,225 |
| November 2010 | ¥976 | ¥1,190 |
| October 2010 | ¥955 | ¥1,165 |
| September 2010 | ¥996 | ¥1,215 |
| August 2010 | ¥951 | ¥1,160 |
| July 2010 | ¥996 | ¥1,215 |
| June 2010 | ¥1,009 | ¥1,230 |
| May 2010 | ¥1,033 | ¥1,260 |
| April 2010 | ¥1,119 | ¥1,365 |
| March 2010 | ¥1,124 | ¥1,370 |
| February 2010 | ¥1,034 | ¥1,275 |
| January 2010 | ¥1,018 | ¥1,255 |
| December 2009 | ¥1,075 | ¥1,325 |
| November 2009 | ¥1,010 | ¥1,245 |
| October 2009 | ¥1,116 | ¥1,375 |
| September 2009 | ¥1,120 | ¥1,380 |
| August 2009 | ¥1,120 | ¥1,380 |
| July 2009 | ¥1,124 | ¥1,385 |
| June 2009 | ¥1,099 | ¥1,355 |
| May 2009 | ¥1,071 | ¥1,320 |
| April 2009 | ¥905 | ¥1,115 |
| March 2009 | ¥888 | ¥1,095 |
| February 2009 | ¥826 | ¥1,040 |
| January 2009 | ¥874 | ¥1,100 |
| December 2008 | ¥894 | ¥1,125 |
| November 2008 | ¥770 | ¥970 |
| October 2008 | ¥886 | ¥1,115 |
| September 2008 | ¥973 | ¥1,225 |
| August 2008 | ¥1,191 | ¥1,500 |
| July 2008 | ¥1,247 | ¥1,570 |
| June 2008 | ¥1,287 | ¥1,620 |
| May 2008 | ¥1,342 | ¥1,690 |
| April 2008 | ¥1,223 | ¥1,540 |
| March 2008 | ¥1,052 | ¥1,325 |
| February 2008 | ¥1,150 | ¥1,475 |
| January 2008 | ¥1,107 | ¥1,420 |
| December 2007 | ¥1,248 | ¥1,600 |
| November 2007 | ¥1,357 | ¥1,740 |
| October 2007 | ¥1,450 | ¥1,860 |
| September 2007 | ¥1,314 | ¥1,685 |
| August 2007 | ¥1,329 | ¥1,705 |
| July 2007 | ¥1,364 | ¥1,750 |
| June 2007 | ¥1,372 | ¥1,760 |
| May 2007 | ¥1,361 | ¥1,745 |
| April 2007 | ¥1,376 | ¥1,765 |
| March 2007 | ¥1,372 | ¥1,760 |
| February 2007 | ¥1,392 | ¥1,810 |
| January 2007 | ¥1,311 | ¥1,705 |
| December 2006 | ¥1,253 | ¥1,630 |
| November 2006 | ¥1,257 | ¥1,635 |
| October 2006 | ¥1,380 | ¥1,795 |
| September 2006 | ¥1,326 | ¥1,725 |
| August 2006 | ¥1,346 | ¥1,750 |
| July 2006 | ¥1,349 | ¥1,755 |
| June 2006 | ¥1,449 | ¥1,885 |
| May 2006 | ¥1,469 | ¥1,910 |
| April 2006 | ¥1,699 | ¥2,210 |
| March 2006 | ¥1,584 | ¥2,060 |
| February 2006 | ¥1,488 | ¥1,960 |
| January 2006 | ¥1,772 | ¥2,335 |
| December 2005 | ¥1,636 | ¥2,155 |
| November 2005 | ¥1,495 | ¥1,970 |
| October 2005 | ¥1,332 | ¥1,755 |
| September 2005 | ¥1,408 | ¥1,855 |
| August 2005 | ¥1,252 | ¥1,650 |
| July 2005 | ¥1,108 | ¥1,460 |
| June 2005 | ¥1,070 | ¥1,410 |
| May 2005 | ¥1,070 | ¥1,410 |
| April 2005 | ¥1,078 | ¥1,420 |
| March 2005 | ¥1,100 | ¥1,450 |
| February 2005 | ¥1,015 | ¥1,355 |
| January 2005 | ¥947 | ¥1,265 |
| December 2004 | ¥906 | ¥1,210 |
| November 2004 | ¥944 | ¥1,260 |
| October 2004 | ¥962 | ¥1,285 |
| September 2004 | ¥947 | ¥1,265 |
| August 2004 | ¥970 | ¥1,295 |
| July 2004 | ¥955 | ¥1,275 |
| June 2004 | ¥1,030 | ¥1,375 |
| May 2004 | ¥921 | ¥1,230 |
| April 2004 | ¥970 | ¥1,295 |
| March 2004 | ¥917 | ¥1,225 |
| February 2004 | ¥788 | ¥1,065 |
| January 2004 | ¥795 | ¥1,075 |
| December 2003 | ¥765 | ¥1,035 |
| November 2003 | ¥739 | ¥1,000 |
| October 2003 | ¥813 | ¥1,100 |
| September 2003 | ¥802 | ¥1,085 |
| August 2003 | ¥839 | ¥1,135 |
| July 2003 | ¥743 | ¥1,005 |
| June 2003 | ¥821 | ¥1,110 |
| May 2003 | ¥714 | ¥965 |
| April 2003 | ¥677 | ¥915 |
| March 2003 | ¥621 | ¥840 |
| February 2003 | ¥618 | ¥850 |
| January 2003 | ¥574 | ¥790 |
| December 2002 | ¥607 | ¥835 |
| November 2002 | ¥636 | ¥875 |
| October 2002 | ¥654 | ¥900 |
| September 2002 | ¥777 | ¥1,070 |
| August 2002 | ¥810 | ¥1,115 |
| July 2002 | ¥836 | ¥1,150 |
| June 2002 | ¥806 | ¥1,110 |
| May 2002 | ¥897 | ¥1,235 |
| April 2002 | ¥788 | ¥1,085 |
| March 2002 | ¥817 | ¥1,125 |
| February 2002 | ¥908 | ¥1,265 |
| January 2002 | ¥811 | ¥1,130 |
| December 2001 | ¥807 | ¥1,125 |
| November 2001 | ¥825 | ¥1,150 |
| October 2001 | ¥933 | ¥1,300 |
| September 2001 | ¥872 | ¥1,215 |
| August 2001 | ¥987 | ¥1,375 |
| July 2001 | ¥1,101 | ¥1,535 |
| June 2001 | ¥1,109 | ¥1,545 |
| May 2001 | ¥1,022 | ¥1,425 |
| April 2001 | ¥1,015 | ¥1,415 |
| March 2001 | ¥789 | ¥1,100 |
| February 2001 | ¥787 | ¥1,125 |
| January 2001 | ¥794 | ¥1,135 |
8088.T
Price: ¥9,114
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.08%
Payout Ratio: 14.91%
Payout Ratio Range:
Dividend Per Share: 95.00 JPY
Earnings Per Share: 637.06 JPY
P/E Ratio: 10.57
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 513.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 21.79%