NICE CORPORATION - Price History
Monthly price history for 8089.T (NICE CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,880 | ¥1,880 |
| April 2024 | ¥1,737 | ¥1,737 |
| March 2024 | ¥1,820 | ¥1,820 |
| February 2024 | ¥1,517 | ¥1,543 |
| January 2024 | ¥1,597 | ¥1,624 |
| December 2023 | ¥1,673 | ¥1,701 |
| November 2023 | ¥1,592 | ¥1,619 |
| October 2023 | ¥1,391 | ¥1,415 |
| September 2023 | ¥1,435 | ¥1,459 |
| August 2023 | ¥1,477 | ¥1,522 |
| July 2023 | ¥1,517 | ¥1,564 |
| June 2023 | ¥1,454 | ¥1,499 |
| May 2023 | ¥1,309 | ¥1,349 |
| April 2023 | ¥1,280 | ¥1,319 |
| March 2023 | ¥1,322 | ¥1,363 |
| February 2023 | ¥1,291 | ¥1,369 |
| January 2023 | ¥1,256 | ¥1,332 |
| December 2022 | ¥1,288 | ¥1,366 |
| November 2022 | ¥1,243 | ¥1,318 |
| October 2022 | ¥1,262 | ¥1,338 |
| September 2022 | ¥1,454 | ¥1,542 |
| August 2022 | ¥1,539 | ¥1,632 |
| July 2022 | ¥1,586 | ¥1,682 |
| June 2022 | ¥1,541 | ¥1,634 |
| May 2022 | ¥1,569 | ¥1,664 |
| April 2022 | ¥1,785 | ¥1,893 |
| March 2022 | ¥1,844 | ¥1,956 |
| February 2022 | ¥1,750 | ¥1,865 |
| January 2022 | ¥1,645 | ¥1,753 |
| December 2021 | ¥1,586 | ¥1,690 |
| November 2021 | ¥1,513 | ¥1,612 |
| October 2021 | ¥1,777 | ¥1,894 |
| September 2021 | ¥1,741 | ¥1,856 |
| August 2021 | ¥1,795 | ¥1,913 |
| July 2021 | ¥1,955 | ¥2,084 |
| June 2021 | ¥1,920 | ¥2,046 |
| May 2021 | ¥1,903 | ¥2,028 |
| April 2021 | ¥1,848 | ¥1,970 |
| March 2021 | ¥1,765 | ¥1,881 |
| February 2021 | ¥1,751 | ¥1,881 |
| January 2021 | ¥1,384 | ¥1,486 |
| December 2020 | ¥1,481 | ¥1,591 |
| November 2020 | ¥1,453 | ¥1,561 |
| October 2020 | ¥1,193 | ¥1,281 |
| September 2020 | ¥1,369 | ¥1,470 |
| August 2020 | ¥1,115 | ¥1,198 |
| July 2020 | ¥936 | ¥1,005 |
| June 2020 | ¥741 | ¥796 |
| May 2020 | ¥775 | ¥832 |
| April 2020 | ¥779 | ¥837 |
| March 2020 | ¥857 | ¥920 |
| February 2020 | ¥937 | ¥1,039 |
| January 2020 | ¥1,157 | ¥1,283 |
| December 2019 | ¥1,172 | ¥1,300 |
| November 2019 | ¥983 | ¥1,090 |
| October 2019 | ¥820 | ¥910 |
| September 2019 | ¥609 | ¥676 |
| August 2019 | ¥555 | ¥616 |
| July 2019 | ¥550 | ¥610 |
| June 2019 | ¥470 | ¥521 |
| May 2019 | ¥533 | ¥591 |
| April 2019 | ¥899 | ¥997 |
| March 2019 | ¥803 | ¥891 |
| February 2019 | ¥775 | ¥889 |
| January 2019 | ¥749 | ¥860 |
| December 2018 | ¥763 | ¥876 |
| November 2018 | ¥987 | ¥1,133 |
| October 2018 | ¥1,014 | ¥1,163 |
| September 2018 | ¥1,170 | ¥1,342 |
| August 2018 | ¥1,110 | ¥1,274 |
| July 2018 | ¥1,164 | ¥1,336 |
| June 2018 | ¥1,168 | ¥1,340 |
| May 2018 | ¥1,189 | ¥1,364 |
| April 2018 | ¥1,285 | ¥1,475 |
| March 2018 | ¥1,258 | ¥1,443 |
| February 2018 | ¥1,236 | ¥1,448 |
| January 2018 | ¥1,307 | ¥1,531 |
| December 2017 | ¥1,326 | ¥1,553 |
| November 2017 | ¥1,317 | ¥1,543 |
| October 2017 | ¥1,373 | ¥1,608 |
| September 2017 | ¥1,327 | ¥1,555 |
| August 2017 | ¥1,332 | ¥1,560 |
| July 2017 | ¥1,349 | ¥1,580 |
| June 2017 | ¥1,306 | ¥1,530 |
| May 2017 | ¥1,272 | ¥1,490 |
| April 2017 | ¥1,323 | ¥1,550 |
| March 2017 | ¥1,297 | ¥1,520 |
| February 2017 | ¥1,274 | ¥1,530 |
| January 2017 | ¥1,274 | ¥1,530 |
| December 2016 | ¥1,257 | ¥1,510 |
| November 2016 | ¥1,265 | ¥1,520 |
| October 2016 | ¥1,157 | ¥1,390 |
| September 2016 | ¥1,174 | ¥1,410 |
| August 2016 | ¥1,124 | ¥1,350 |
| July 2016 | ¥1,215 | ¥1,460 |
| June 2016 | ¥1,149 | ¥1,380 |
| May 2016 | ¥1,365 | ¥1,640 |
| April 2016 | ¥1,149 | ¥1,380 |
| March 2016 | ¥1,182 | ¥1,420 |
| February 2016 | ¥1,053 | ¥1,300 |
| January 2016 | ¥1,280 | ¥1,580 |
| December 2015 | ¥1,402 | ¥1,730 |
| November 2015 | ¥1,418 | ¥1,750 |
| October 2015 | ¥1,386 | ¥1,710 |
| September 2015 | ¥1,305 | ¥1,610 |
| August 2015 | ¥1,450 | ¥1,790 |
| July 2015 | ¥1,693 | ¥2,090 |
| June 2015 | ¥1,653 | ¥2,040 |
| May 2015 | ¥1,685 | ¥2,080 |
| April 2015 | ¥1,564 | ¥1,930 |
| March 2015 | ¥1,612 | ¥1,990 |
| February 2015 | ¥1,548 | ¥1,950 |
| January 2015 | ¥1,508 | ¥1,900 |
| December 2014 | ¥1,524 | ¥1,920 |
| November 2014 | ¥1,548 | ¥1,950 |
| October 2014 | ¥1,675 | ¥2,110 |
| September 2014 | ¥1,723 | ¥2,170 |
| August 2014 | ¥1,699 | ¥2,140 |
| July 2014 | ¥1,754 | ¥2,210 |
| June 2014 | ¥1,731 | ¥2,180 |
| May 2014 | ¥1,484 | ¥1,870 |
| April 2014 | ¥1,643 | ¥2,070 |
| March 2014 | ¥1,810 | ¥2,280 |
| February 2014 | ¥1,667 | ¥2,140 |
| January 2014 | ¥1,769 | ¥2,270 |
| December 2013 | ¥1,940 | ¥2,490 |
| November 2013 | ¥2,096 | ¥2,690 |
| October 2013 | ¥1,987 | ¥2,550 |
| September 2013 | ¥1,987 | ¥2,550 |
| August 2013 | ¥1,823 | ¥2,340 |
| July 2013 | ¥1,652 | ¥2,120 |
| June 2013 | ¥1,597 | ¥2,050 |
| May 2013 | ¥1,652 | ¥2,120 |
| April 2013 | ¥2,143 | ¥2,750 |
| March 2013 | ¥1,909 | ¥2,450 |
| February 2013 | ¥1,808 | ¥2,360 |
| January 2013 | ¥1,854 | ¥2,420 |
| December 2012 | ¥1,701 | ¥2,220 |
| November 2012 | ¥1,471 | ¥1,920 |
| October 2012 | ¥1,318 | ¥1,720 |
| September 2012 | ¥1,364 | ¥1,780 |
| August 2012 | ¥1,448 | ¥1,890 |
| July 2012 | ¥1,448 | ¥1,890 |
| June 2012 | ¥1,632 | ¥2,130 |
| May 2012 | ¥1,478 | ¥1,930 |
| April 2012 | ¥1,785 | ¥2,330 |
| March 2012 | ¥1,976 | ¥2,580 |
| February 2012 | ¥1,885 | ¥2,500 |
| January 2012 | ¥1,930 | ¥2,560 |
| December 2011 | ¥1,214 | ¥1,610 |
| November 2011 | ¥1,222 | ¥1,620 |
| October 2011 | ¥1,206 | ¥1,600 |
| September 2011 | ¥1,282 | ¥1,700 |
| August 2011 | ¥1,214 | ¥1,610 |
| July 2011 | ¥1,169 | ¥1,550 |
| June 2011 | ¥1,214 | ¥1,610 |
| May 2011 | ¥1,274 | ¥1,690 |
| April 2011 | ¥1,455 | ¥1,930 |
| March 2011 | ¥1,621 | ¥2,150 |
| February 2011 | ¥1,377 | ¥1,850 |
| January 2011 | ¥1,303 | ¥1,750 |
| December 2010 | ¥1,332 | ¥1,790 |
| November 2010 | ¥1,258 | ¥1,690 |
| October 2010 | ¥1,258 | ¥1,690 |
| September 2010 | ¥1,340 | ¥1,800 |
| August 2010 | ¥1,325 | ¥1,780 |
| July 2010 | ¥1,318 | ¥1,770 |
| June 2010 | ¥1,295 | ¥1,740 |
| May 2010 | ¥1,481 | ¥1,990 |
| April 2010 | ¥1,519 | ¥2,040 |
| March 2010 | ¥1,533 | ¥2,060 |
| February 2010 | ¥1,385 | ¥1,860 |
| January 2010 | ¥1,459 | ¥1,960 |
| December 2009 | ¥1,511 | ¥2,030 |
| November 2009 | ¥1,414 | ¥1,900 |
| October 2009 | ¥1,444 | ¥1,940 |
| September 2009 | ¥1,422 | ¥1,910 |
| August 2009 | ¥1,645 | ¥2,210 |
| July 2009 | ¥1,422 | ¥1,910 |
| June 2009 | ¥1,228 | ¥1,650 |
| May 2009 | ¥1,161 | ¥1,560 |
| April 2009 | ¥1,094 | ¥1,470 |
| March 2009 | ¥1,154 | ¥1,550 |
| February 2009 | ¥1,005 | ¥1,350 |
| January 2009 | ¥1,198 | ¥1,610 |
| December 2008 | ¥1,154 | ¥1,550 |
| November 2008 | ¥1,005 | ¥1,350 |
| October 2008 | ¥1,198 | ¥1,610 |
| September 2008 | ¥1,414 | ¥1,900 |
| August 2008 | ¥1,392 | ¥1,870 |
| July 2008 | ¥1,466 | ¥1,970 |
| June 2008 | ¥1,742 | ¥2,340 |
| May 2008 | ¥2,099 | ¥2,820 |
| April 2008 | ¥1,846 | ¥2,480 |
| March 2008 | ¥1,407 | ¥1,890 |
| February 2008 | ¥1,893 | ¥2,620 |
| January 2008 | ¥2,067 | ¥2,860 |
| December 2007 | ¥2,479 | ¥3,430 |
| November 2007 | ¥2,818 | ¥3,900 |
| October 2007 | ¥2,645 | ¥3,660 |
| September 2007 | ¥2,587 | ¥3,580 |
| August 2007 | ¥3,497 | ¥4,840 |
| July 2007 | ¥3,772 | ¥5,220 |
| June 2007 | ¥3,627 | ¥5,020 |
| May 2007 | ¥3,599 | ¥4,980 |
| April 2007 | ¥3,396 | ¥4,700 |
| March 2007 | ¥3,194 | ¥4,420 |
| February 2007 | ¥3,229 | ¥4,540 |
| January 2007 | ¥3,187 | ¥4,480 |
| December 2006 | ¥3,073 | ¥4,320 |
| November 2006 | ¥2,988 | ¥4,200 |
| October 2006 | ¥3,116 | ¥4,380 |
| September 2006 | ¥3,457 | ¥4,860 |
| August 2006 | ¥3,357 | ¥4,720 |
| July 2006 | ¥3,130 | ¥4,400 |
| June 2006 | ¥2,909 | ¥4,090 |
| May 2006 | ¥3,016 | ¥4,240 |
| April 2006 | ¥3,407 | ¥4,790 |
| March 2006 | ¥3,165 | ¥4,450 |
| February 2006 | ¥3,313 | ¥4,720 |
| January 2006 | ¥4,113 | ¥5,860 |
| December 2005 | ¥3,896 | ¥5,550 |
| November 2005 | ¥3,474 | ¥4,950 |
| October 2005 | ¥2,948 | ¥4,200 |
| September 2005 | ¥2,906 | ¥4,140 |
| August 2005 | ¥2,576 | ¥3,670 |
| July 2005 | ¥2,499 | ¥3,560 |
| June 2005 | ¥2,660 | ¥3,790 |
| May 2005 | ¥2,316 | ¥3,300 |
| April 2005 | ¥2,464 | ¥3,510 |
| March 2005 | ¥2,625 | ¥3,740 |
| February 2005 | ¥2,716 | ¥3,880 |
| January 2005 | ¥2,786 | ¥3,980 |
| December 2004 | ¥2,415 | ¥3,450 |
| November 2004 | ¥2,226 | ¥3,180 |
| October 2004 | ¥2,352 | ¥3,360 |
| September 2004 | ¥2,401 | ¥3,430 |
| August 2004 | ¥2,394 | ¥3,420 |
| July 2004 | ¥2,338 | ¥3,340 |
| June 2004 | ¥2,611 | ¥3,730 |
| May 2004 | ¥2,009 | ¥2,870 |
| April 2004 | ¥2,023 | ¥2,890 |
| March 2004 | ¥1,939 | ¥2,770 |
| February 2004 | ¥1,677 | ¥2,440 |
| January 2004 | ¥1,567 | ¥2,280 |
| December 2003 | ¥1,567 | ¥2,280 |
| November 2003 | ¥1,450 | ¥2,110 |
| October 2003 | ¥1,519 | ¥2,210 |
| September 2003 | ¥1,635 | ¥2,380 |
| August 2003 | ¥1,628 | ¥2,370 |
| July 2003 | ¥1,505 | ¥2,190 |
| June 2003 | ¥1,519 | ¥2,210 |
| May 2003 | ¥1,409 | ¥2,050 |
| April 2003 | ¥1,292 | ¥1,880 |
| March 2003 | ¥1,257 | ¥1,830 |
| February 2003 | ¥1,257 | ¥1,880 |
| January 2003 | ¥1,191 | ¥1,780 |
| December 2002 | ¥1,157 | ¥1,730 |
| November 2002 | ¥1,184 | ¥1,770 |
| October 2002 | ¥1,204 | ¥1,800 |
| September 2002 | ¥1,418 | ¥2,120 |
| August 2002 | ¥1,364 | ¥2,040 |
| July 2002 | ¥1,391 | ¥2,080 |
| June 2002 | ¥1,358 | ¥2,030 |
| May 2002 | ¥1,438 | ¥2,150 |
| April 2002 | ¥1,298 | ¥1,940 |
| March 2002 | ¥1,418 | ¥2,120 |
| February 2002 | ¥1,386 | ¥2,120 |
| January 2002 | ¥1,210 | ¥1,850 |
| December 2001 | ¥1,334 | ¥2,040 |
| November 2001 | ¥1,484 | ¥2,270 |
| October 2001 | ¥1,530 | ¥2,340 |
| September 2001 | ¥1,517 | ¥2,320 |
| August 2001 | ¥1,648 | ¥2,520 |
| July 2001 | ¥1,635 | ¥2,500 |
| June 2001 | ¥1,635 | ¥2,500 |
| May 2001 | ¥1,700 | ¥2,600 |
| April 2001 | ¥1,844 | ¥2,820 |
| March 2001 | ¥1,608 | ¥2,460 |
| February 2001 | ¥1,616 | ¥2,500 |
| January 2001 | ¥1,558 | ¥2,410 |
8089.T
Price: ¥1,880
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.29%
Payout Ratio: 14.43%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 408.42 JPY
P/E Ratio: 4.20
Exchange: JPX
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 21.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 19.17%