ASTENA HOLDINGS CO LTD ( 8095.T) - Price History
Monthly price history for 8095.T (ASTENA HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | ¥502 | ¥502 |
| August 2024 | ¥521 | ¥521 |
| July 2024 | ¥558 | ¥558 |
| June 2024 | ¥543 | ¥543 |
| May 2024 | ¥483 | ¥483 |
| April 2024 | ¥485 | ¥494 |
| March 2024 | ¥483 | ¥492 |
| February 2024 | ¥469 | ¥478 |
| January 2024 | ¥470 | ¥479 |
| December 2023 | ¥467 | ¥476 |
| November 2023 | ¥488 | ¥497 |
| October 2023 | ¥519 | ¥539 |
| September 2023 | ¥475 | ¥493 |
| August 2023 | ¥440 | ¥457 |
| July 2023 | ¥428 | ¥444 |
| June 2023 | ¥431 | ¥447 |
| May 2023 | ¥414 | ¥430 |
| April 2023 | ¥428 | ¥453 |
| March 2023 | ¥411 | ¥435 |
| February 2023 | ¥404 | ¥428 |
| January 2023 | ¥393 | ¥416 |
| December 2022 | ¥400 | ¥424 |
| November 2022 | ¥394 | ¥417 |
| October 2022 | ¥388 | ¥420 |
| September 2022 | ¥395 | ¥427 |
| August 2022 | ¥414 | ¥448 |
| July 2022 | ¥393 | ¥425 |
| June 2022 | ¥412 | ¥446 |
| May 2022 | ¥378 | ¥409 |
| April 2022 | ¥393 | ¥435 |
| March 2022 | ¥402 | ¥445 |
| February 2022 | ¥388 | ¥429 |
| January 2022 | ¥347 | ¥384 |
| December 2021 | ¥438 | ¥485 |
| November 2021 | ¥439 | ¥486 |
| October 2021 | ¥501 | ¥564 |
| September 2021 | ¥578 | ¥650 |
| August 2021 | ¥532 | ¥599 |
| July 2021 | ¥494 | ¥556 |
| June 2021 | ¥565 | ¥636 |
| May 2021 | ¥618 | ¥695 |
| April 2021 | ¥643 | ¥733 |
| March 2021 | ¥567 | ¥646 |
| February 2021 | ¥525 | ¥598 |
| January 2021 | ¥565 | ¥644 |
| December 2020 | ¥452 | ¥515 |
| November 2020 | ¥462 | ¥526 |
| October 2020 | ¥437 | ¥505 |
| September 2020 | ¥439 | ¥507 |
| August 2020 | ¥403 | ¥466 |
| July 2020 | ¥389 | ¥449 |
| June 2020 | ¥436 | ¥503 |
| May 2020 | ¥424 | ¥490 |
| April 2020 | ¥371 | ¥435 |
| March 2020 | ¥368 | ¥431 |
| February 2020 | ¥382 | ¥448 |
| January 2020 | ¥453 | ¥531 |
| December 2019 | ¥392 | ¥460 |
| November 2019 | ¥403 | ¥473 |
| October 2019 | ¥386 | ¥459 |
| September 2019 | ¥403 | ¥479 |
| August 2019 | ¥402 | ¥478 |
| July 2019 | ¥410 | ¥488 |
| June 2019 | ¥413 | ¥491 |
| May 2019 | ¥372 | ¥442 |
| April 2019 | ¥379 | ¥457 |
| March 2019 | ¥332 | ¥400 |
| February 2019 | ¥338 | ¥407 |
| January 2019 | ¥335 | ¥404 |
| December 2018 | ¥345 | ¥416 |
| November 2018 | ¥438 | ¥528 |
| October 2018 | ¥447 | ¥544 |
| September 2018 | ¥493 | ¥600 |
| August 2018 | ¥409 | ¥498 |
| July 2018 | ¥412 | ¥502 |
| June 2018 | ¥357 | ¥435 |
| May 2018 | ¥362 | ¥441 |
| April 2018 | ¥331 | ¥408 |
| March 2018 | ¥339 | ¥418 |
| February 2018 | ¥370 | ¥456 |
| January 2018 | ¥394 | ¥485 |
| December 2017 | ¥425 | ¥524 |
| November 2017 | ¥397 | ¥489 |
| October 2017 | ¥389 | ¥480 |
| September 2017 | ¥429 | ¥530 |
| August 2017 | ¥350 | ¥432 |
| July 2017 | ¥332 | ¥410 |
| June 2017 | ¥351 | ¥434 |
| May 2017 | ¥258 | ¥319 |
| April 2017 | ¥237 | ¥296 |
| March 2017 | ¥239 | ¥298 |
| February 2017 | ¥245 | ¥306 |
| January 2017 | ¥237 | ¥296 |
| December 2016 | ¥180 | ¥224 |
| November 2016 | ¥166 | ¥207 |
| October 2016 | ¥164 | ¥207 |
| September 2016 | ¥153 | ¥193 |
| August 2016 | ¥147 | ¥186 |
| July 2016 | ¥153 | ¥193 |
| June 2016 | ¥142 | ¥180 |
| May 2016 | ¥156 | ¥197 |
| April 2016 | ¥160 | ¥205 |
| March 2016 | ¥146 | ¥188 |
| February 2016 | ¥138 | ¥177 |
| January 2016 | ¥155 | ¥199 |
| December 2015 | ¥160 | ¥205 |
| November 2015 | ¥174 | ¥223 |
| October 2015 | ¥171 | ¥222 |
| September 2015 | ¥177 | ¥230 |
| August 2015 | ¥171 | ¥222 |
| July 2015 | ¥176 | ¥229 |
| June 2015 | ¥180 | ¥234 |
| May 2015 | ¥191 | ¥249 |
| April 2015 | ¥185 | ¥243 |
| March 2015 | ¥182 | ¥240 |
| February 2015 | ¥170 | ¥224 |
| January 2015 | ¥169 | ¥222 |
| December 2014 | ¥167 | ¥220 |
| November 2014 | ¥173 | ¥228 |
| October 2014 | ¥175 | ¥233 |
| September 2014 | ¥190 | ¥254 |
| August 2014 | ¥169 | ¥226 |
| July 2014 | ¥168 | ¥224 |
| June 2014 | ¥152 | ¥203 |
| May 2014 | ¥148 | ¥198 |
| April 2014 | ¥148 | ¥199 |
| March 2014 | ¥147 | ¥198 |
| February 2014 | ¥146 | ¥196 |
| January 2014 | ¥153 | ¥205 |
| December 2013 | ¥159 | ¥214 |
| November 2013 | ¥159 | ¥214 |
| October 2013 | ¥160 | ¥218 |
| September 2013 | ¥151 | ¥206 |
| August 2013 | ¥134 | ¥182 |
| July 2013 | ¥138 | ¥188 |
| June 2013 | ¥137 | ¥187 |
| May 2013 | ¥143 | ¥195 |
| April 2013 | ¥161 | ¥222 |
| March 2013 | ¥153 | ¥212 |
| February 2013 | ¥139 | ¥192 |
| January 2013 | ¥134 | ¥185 |
| December 2012 | ¥132 | ¥182 |
| November 2012 | ¥121 | ¥167 |
| October 2012 | ¥122 | ¥172 |
| September 2012 | ¥121 | ¥171 |
| August 2012 | ¥119 | ¥167 |
| July 2012 | ¥121 | ¥171 |
| June 2012 | ¥126 | ¥177 |
| May 2012 | ¥119 | ¥168 |
| April 2012 | ¥135 | ¥194 |
| March 2012 | ¥140 | ¥201 |
| February 2012 | ¥142 | ¥204 |
| January 2012 | ¥139 | ¥199 |
| December 2011 | ¥130 | ¥186 |
| November 2011 | ¥128 | ¥183 |
| October 2011 | ¥141 | ¥203 |
| September 2011 | ¥148 | ¥213 |
| August 2011 | ¥147 | ¥212 |
| July 2011 | ¥145 | ¥209 |
| June 2011 | ¥140 | ¥201 |
| May 2011 | ¥128 | ¥185 |
| April 2011 | ¥130 | ¥191 |
| March 2011 | ¥143 | ¥209 |
| February 2011 | ¥147 | ¥215 |
| January 2011 | ¥149 | ¥218 |
| December 2010 | ¥135 | ¥197 |
| November 2010 | ¥127 | ¥186 |
| October 2010 | ¥116 | ¥172 |
| September 2010 | ¥138 | ¥205 |
| August 2010 | ¥130 | ¥193 |
| July 2010 | ¥133 | ¥198 |
| June 2010 | ¥140 | ¥208 |
| May 2010 | ¥147 | ¥218 |
| April 2010 | ¥170 | ¥256 |
| March 2010 | ¥167 | ¥252 |
| February 2010 | ¥147 | ¥222 |
| January 2010 | ¥153 | ¥231 |
| December 2009 | ¥158 | ¥238 |
| November 2009 | ¥163 | ¥245 |
| October 2009 | ¥179 | ¥270 |
| September 2009 | ¥174 | ¥262 |
| August 2009 | ¥210 | ¥317 |
| July 2009 | ¥127 | ¥191 |
| June 2009 | ¥133 | ¥200 |
| May 2009 | ¥129 | ¥194 |
| April 2009 | ¥126 | ¥190 |
| March 2009 | ¥128 | ¥193 |
| February 2009 | ¥105 | ¥158 |
| January 2009 | ¥109 | ¥164 |
| December 2008 | ¥126 | ¥190 |
| November 2008 | ¥113 | ¥171 |
| October 2008 | ¥107 | ¥162 |
| September 2008 | ¥109 | ¥165 |
| August 2008 | ¥126 | ¥190 |
| July 2008 | ¥136 | ¥205 |
| June 2008 | ¥127 | ¥191 |
| May 2008 | ¥137 | ¥207 |
| April 2008 | ¥155 | ¥233 |
| March 2008 | ¥116 | ¥175 |
| February 2008 | ¥126 | ¥190 |
| January 2008 | ¥120 | ¥181 |
| December 2007 | ¥139 | ¥210 |
| November 2007 | ¥164 | ¥247 |
| October 2007 | ¥180 | ¥274 |
| September 2007 | ¥174 | ¥266 |
| August 2007 | ¥190 | ¥290 |
| July 2007 | ¥221 | ¥337 |
| June 2007 | ¥213 | ¥325 |
| May 2007 | ¥178 | ¥271 |
| April 2007 | ¥178 | ¥274 |
| March 2007 | ¥185 | ¥286 |
| February 2007 | ¥193 | ¥298 |
| January 2007 | ¥186 | ¥287 |
| December 2006 | ¥179 | ¥276 |
| November 2006 | ¥180 | ¥278 |
| October 2006 | ¥192 | ¥296 |
| September 2006 | ¥191 | ¥295 |
| August 2006 | ¥201 | ¥310 |
| July 2006 | ¥192 | ¥297 |
| June 2006 | ¥198 | ¥305 |
| May 2006 | ¥217 | ¥335 |
| April 2006 | ¥244 | ¥376 |
| March 2006 | ¥242 | ¥374 |
| February 2006 | ¥245 | ¥378 |
| January 2006 | ¥282 | ¥436 |
| December 2005 | ¥271 | ¥418 |
| November 2005 | ¥282 | ¥435 |
| October 2005 | ¥241 | ¥372 |
| September 2005 | ¥239 | ¥369 |
| August 2005 | ¥243 | ¥375 |
| July 2005 | ¥220 | ¥340 |
| June 2005 | ¥218 | ¥337 |
| May 2005 | ¥211 | ¥325 |
| April 2005 | ¥218 | ¥336 |
| March 2005 | ¥224 | ¥345 |
| February 2005 | ¥215 | ¥332 |
| January 2005 | ¥198 | ¥305 |
| December 2004 | ¥191 | ¥295 |
| November 2004 | ¥174 | ¥268 |
| October 2004 | ¥180 | ¥278 |
| September 2004 | ¥176 | ¥273 |
| August 2004 | ¥171 | ¥264 |
| July 2004 | ¥181 | ¥280 |
| June 2004 | ¥194 | ¥301 |
| May 2004 | ¥178 | ¥275 |
| April 2004 | ¥196 | ¥307 |
| March 2004 | ¥182 | ¥285 |
| February 2004 | ¥163 | ¥255 |
| January 2004 | ¥161 | ¥252 |
| December 2003 | ¥154 | ¥240 |
| November 2003 | ¥144 | ¥225 |
| October 2003 | ¥341 | ¥535 |
| September 2003 | ¥277 | ¥434 |
| August 2003 | ¥235 | ¥369 |
| July 2003 | ¥184 | ¥288 |
| June 2003 | ¥110 | ¥173 |
| May 2003 | ¥105 | ¥164 |
| April 2003 | ¥100 | ¥160 |
| March 2003 | ¥95 | ¥152 |
| February 2003 | ¥113 | ¥180 |
| January 2003 | ¥100 | ¥160 |
| December 2002 | ¥78 | ¥125 |
| November 2002 | ¥80 | ¥127 |
| October 2002 | ¥86 | ¥140 |
| September 2002 | ¥90 | ¥146 |
| August 2002 | ¥94 | ¥153 |
| July 2002 | ¥97 | ¥158 |
| June 2002 | ¥98 | ¥160 |
| May 2002 | ¥104 | ¥170 |
| April 2002 | ¥98 | ¥162 |
| March 2002 | ¥105 | ¥174 |
| February 2002 | ¥94 | ¥155 |
| January 2002 | ¥91 | ¥151 |
| December 2001 | ¥91 | ¥151 |
| November 2001 | ¥111 | ¥184 |
| October 2001 | ¥119 | ¥200 |
| September 2001 | ¥113 | ¥190 |
| August 2001 | ¥119 | ¥200 |
| July 2001 | ¥118 | ¥198 |
| June 2001 | ¥125 | ¥210 |
| May 2001 | ¥128 | ¥215 |
| April 2001 | ¥125 | ¥213 |
| March 2001 | ¥123 | ¥210 |
| February 2001 | ¥122 | ¥207 |
| January 2001 | ¥129 | ¥219 |
8095.T
Price: ¥502
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.59%
Payout Ratio: 33.94%
Payout Ratio Range:
Dividend Per Share: 18.00 JPY
Earnings Per Share: 53.04 JPY
P/E Ratio: 9.39
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 20.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 4.17%
DGR5: 9.70%
DGR10: 16.71%
DGR20: 11.30%