GSI CREOS CORPORATION - Price History
Monthly price history for 8101.T (GSI CREOS CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,215 | ¥2,215 |
| April 2024 | ¥2,255 | ¥2,255 |
| March 2024 | ¥2,416 | ¥2,416 |
| February 2024 | ¥2,331 | ¥2,411 |
| January 2024 | ¥2,292 | ¥2,371 |
| December 2023 | ¥2,114 | ¥2,187 |
| November 2023 | ¥1,984 | ¥2,052 |
| October 2023 | ¥1,912 | ¥1,978 |
| September 2023 | ¥2,210 | ¥2,286 |
| August 2023 | ¥2,124 | ¥2,197 |
| July 2023 | ¥1,999 | ¥2,068 |
| June 2023 | ¥1,977 | ¥2,045 |
| May 2023 | ¥1,724 | ¥1,783 |
| April 2023 | ¥1,794 | ¥1,856 |
| March 2023 | ¥1,537 | ¥1,590 |
| February 2023 | ¥1,555 | ¥1,684 |
| January 2023 | ¥1,420 | ¥1,538 |
| December 2022 | ¥1,356 | ¥1,468 |
| November 2022 | ¥1,346 | ¥1,458 |
| October 2022 | ¥1,327 | ¥1,437 |
| September 2022 | ¥1,312 | ¥1,421 |
| August 2022 | ¥1,484 | ¥1,607 |
| July 2022 | ¥1,351 | ¥1,463 |
| June 2022 | ¥1,296 | ¥1,404 |
| May 2022 | ¥1,177 | ¥1,275 |
| April 2022 | ¥1,103 | ¥1,194 |
| March 2022 | ¥1,051 | ¥1,138 |
| February 2022 | ¥1,058 | ¥1,152 |
| January 2022 | ¥1,095 | ¥1,193 |
| December 2021 | ¥1,085 | ¥1,182 |
| November 2021 | ¥937 | ¥1,021 |
| October 2021 | ¥905 | ¥986 |
| September 2021 | ¥983 | ¥1,071 |
| August 2021 | ¥959 | ¥1,045 |
| July 2021 | ¥892 | ¥972 |
| June 2021 | ¥851 | ¥927 |
| May 2021 | ¥935 | ¥1,019 |
| April 2021 | ¥1,077 | ¥1,173 |
| March 2021 | ¥1,171 | ¥1,276 |
| February 2021 | ¥1,167 | ¥1,300 |
| January 2021 | ¥835 | ¥930 |
| December 2020 | ¥776 | ¥864 |
| November 2020 | ¥808 | ¥900 |
| October 2020 | ¥813 | ¥906 |
| September 2020 | ¥791 | ¥882 |
| August 2020 | ¥783 | ¥872 |
| July 2020 | ¥506 | ¥564 |
| June 2020 | ¥565 | ¥629 |
| May 2020 | ¥520 | ¥579 |
| April 2020 | ¥469 | ¥522 |
| March 2020 | ¥445 | ¥496 |
| February 2020 | ¥456 | ¥530 |
| January 2020 | ¥546 | ¥634 |
| December 2019 | ¥567 | ¥658 |
| November 2019 | ¥476 | ¥554 |
| October 2019 | ¥482 | ¥560 |
| September 2019 | ¥455 | ¥528 |
| August 2019 | ¥431 | ¥502 |
| July 2019 | ¥543 | ¥631 |
| June 2019 | ¥507 | ¥589 |
| May 2019 | ¥482 | ¥560 |
| April 2019 | ¥502 | ¥584 |
| March 2019 | ¥499 | ¥580 |
| February 2019 | ¥509 | ¥612 |
| January 2019 | ¥524 | ¥630 |
| December 2018 | ¥509 | ¥612 |
| November 2018 | ¥619 | ¥744 |
| October 2018 | ¥560 | ¥673 |
| September 2018 | ¥622 | ¥748 |
| August 2018 | ¥595 | ¥715 |
| July 2018 | ¥655 | ¥788 |
| June 2018 | ¥624 | ¥750 |
| May 2018 | ¥644 | ¥774 |
| April 2018 | ¥676 | ¥813 |
| March 2018 | ¥656 | ¥789 |
| February 2018 | ¥760 | ¥935 |
| January 2018 | ¥652 | ¥802 |
| December 2017 | ¥649 | ¥798 |
| November 2017 | ¥685 | ¥842 |
| October 2017 | ¥736 | ¥904 |
| September 2017 | ¥777 | ¥956 |
| August 2017 | ¥691 | ¥850 |
| July 2017 | ¥598 | ¥735 |
| June 2017 | ¥561 | ¥690 |
| May 2017 | ¥606 | ¥745 |
| April 2017 | ¥586 | ¥720 |
| March 2017 | ¥557 | ¥685 |
| February 2017 | ¥577 | ¥725 |
| January 2017 | ¥537 | ¥675 |
| December 2016 | ¥493 | ¥620 |
| November 2016 | ¥473 | ¥595 |
| October 2016 | ¥457 | ¥575 |
| September 2016 | ¥453 | ¥570 |
| August 2016 | ¥414 | ¥520 |
| July 2016 | ¥386 | ¥485 |
| June 2016 | ¥370 | ¥465 |
| May 2016 | ¥433 | ¥545 |
| April 2016 | ¥453 | ¥570 |
| March 2016 | ¥481 | ¥605 |
| February 2016 | ¥454 | ¥580 |
| January 2016 | ¥564 | ¥720 |
| December 2015 | ¥466 | ¥595 |
| November 2015 | ¥493 | ¥630 |
| October 2015 | ¥450 | ¥575 |
| September 2015 | ¥423 | ¥540 |
| August 2015 | ¥450 | ¥575 |
| July 2015 | ¥524 | ¥670 |
| June 2015 | ¥548 | ¥700 |
| May 2015 | ¥552 | ¥705 |
| April 2015 | ¥536 | ¥685 |
| March 2015 | ¥501 | ¥640 |
| February 2015 | ¥497 | ¥645 |
| January 2015 | ¥509 | ¥660 |
| December 2014 | ¥520 | ¥675 |
| November 2014 | ¥539 | ¥700 |
| October 2014 | ¥551 | ¥715 |
| September 2014 | ¥563 | ¥730 |
| August 2014 | ¥555 | ¥720 |
| July 2014 | ¥547 | ¥710 |
| June 2014 | ¥590 | ¥765 |
| May 2014 | ¥497 | ¥645 |
| April 2014 | ¥524 | ¥680 |
| March 2014 | ¥559 | ¥725 |
| February 2014 | ¥577 | ¥760 |
| January 2014 | ¥604 | ¥795 |
| December 2013 | ¥623 | ¥820 |
| November 2013 | ¥612 | ¥805 |
| October 2013 | ¥555 | ¥730 |
| September 2013 | ¥574 | ¥755 |
| August 2013 | ¥479 | ¥630 |
| July 2013 | ¥577 | ¥760 |
| June 2013 | ¥566 | ¥745 |
| May 2013 | ¥551 | ¥725 |
| April 2013 | ¥539 | ¥710 |
| March 2013 | ¥517 | ¥680 |
| February 2013 | ¥506 | ¥675 |
| January 2013 | ¥517 | ¥690 |
| December 2012 | ¥427 | ¥570 |
| November 2012 | ¥401 | ¥535 |
| October 2012 | ¥404 | ¥540 |
| September 2012 | ¥382 | ¥510 |
| August 2012 | ¥393 | ¥525 |
| July 2012 | ¥397 | ¥530 |
| June 2012 | ¥404 | ¥540 |
| May 2012 | ¥374 | ¥500 |
| April 2012 | ¥453 | ¥605 |
| March 2012 | ¥464 | ¥620 |
| February 2012 | ¥453 | ¥615 |
| January 2012 | ¥409 | ¥555 |
| December 2011 | ¥372 | ¥505 |
| November 2011 | ¥361 | ¥490 |
| October 2011 | ¥361 | ¥490 |
| September 2011 | ¥365 | ¥495 |
| August 2011 | ¥394 | ¥535 |
| July 2011 | ¥428 | ¥580 |
| June 2011 | ¥453 | ¥615 |
| May 2011 | ¥413 | ¥560 |
| April 2011 | ¥428 | ¥580 |
| March 2011 | ¥398 | ¥540 |
| February 2011 | ¥468 | ¥635 |
| January 2011 | ¥498 | ¥675 |
| December 2010 | ¥424 | ¥575 |
| November 2010 | ¥376 | ¥510 |
| October 2010 | ¥357 | ¥485 |
| September 2010 | ¥372 | ¥505 |
| August 2010 | ¥357 | ¥485 |
| July 2010 | ¥391 | ¥530 |
| June 2010 | ¥405 | ¥550 |
| May 2010 | ¥420 | ¥570 |
| April 2010 | ¥509 | ¥690 |
| March 2010 | ¥416 | ¥565 |
| February 2010 | ¥376 | ¥510 |
| January 2010 | ¥361 | ¥490 |
| December 2009 | ¥350 | ¥475 |
| November 2009 | ¥332 | ¥450 |
| October 2009 | ¥387 | ¥525 |
| September 2009 | ¥372 | ¥505 |
| August 2009 | ¥416 | ¥565 |
| July 2009 | ¥387 | ¥525 |
| June 2009 | ¥464 | ¥630 |
| May 2009 | ¥387 | ¥525 |
| April 2009 | ¥372 | ¥505 |
| March 2009 | ¥313 | ¥425 |
| February 2009 | ¥313 | ¥425 |
| January 2009 | ¥350 | ¥475 |
| December 2008 | ¥409 | ¥555 |
| November 2008 | ¥394 | ¥535 |
| October 2008 | ¥310 | ¥420 |
| September 2008 | ¥442 | ¥600 |
| August 2008 | ¥623 | ¥845 |
| July 2008 | ¥767 | ¥1,040 |
| June 2008 | ¥512 | ¥695 |
| May 2008 | ¥424 | ¥575 |
| April 2008 | ¥416 | ¥565 |
| March 2008 | ¥405 | ¥550 |
| February 2008 | ¥428 | ¥580 |
| January 2008 | ¥324 | ¥440 |
| December 2007 | ¥391 | ¥530 |
| November 2007 | ¥398 | ¥540 |
| October 2007 | ¥461 | ¥625 |
| September 2007 | ¥442 | ¥600 |
| August 2007 | ¥505 | ¥685 |
| July 2007 | ¥571 | ¥775 |
| June 2007 | ¥597 | ¥810 |
| May 2007 | ¥549 | ¥745 |
| April 2007 | ¥575 | ¥780 |
| March 2007 | ¥604 | ¥820 |
| February 2007 | ¥634 | ¥860 |
| January 2007 | ¥715 | ¥970 |
| December 2006 | ¥645 | ¥875 |
| November 2006 | ¥656 | ¥890 |
| October 2006 | ¥748 | ¥1,015 |
| September 2006 | ¥671 | ¥910 |
| August 2006 | ¥719 | ¥975 |
| July 2006 | ¥685 | ¥930 |
| June 2006 | ¥800 | ¥1,085 |
| May 2006 | ¥693 | ¥940 |
| April 2006 | ¥770 | ¥1,045 |
| March 2006 | ¥855 | ¥1,160 |
| February 2006 | ¥848 | ¥1,150 |
| January 2006 | ¥947 | ¥1,285 |
| December 2005 | ¥951 | ¥1,290 |
| November 2005 | ¥918 | ¥1,245 |
| October 2005 | ¥921 | ¥1,250 |
| September 2005 | ¥966 | ¥1,310 |
| August 2005 | ¥881 | ¥1,195 |
| July 2005 | ¥914 | ¥1,240 |
| June 2005 | ¥958 | ¥1,300 |
| May 2005 | ¥940 | ¥1,275 |
| April 2005 | ¥1,047 | ¥1,420 |
| March 2005 | ¥896 | ¥1,215 |
| February 2005 | ¥870 | ¥1,180 |
| January 2005 | ¥881 | ¥1,195 |
| December 2004 | ¥870 | ¥1,180 |
| November 2004 | ¥837 | ¥1,135 |
| October 2004 | ¥837 | ¥1,135 |
| September 2004 | ¥859 | ¥1,165 |
| August 2004 | ¥881 | ¥1,195 |
| July 2004 | ¥1,039 | ¥1,410 |
| June 2004 | ¥910 | ¥1,235 |
| May 2004 | ¥792 | ¥1,075 |
| April 2004 | ¥814 | ¥1,105 |
| March 2004 | ¥866 | ¥1,175 |
| February 2004 | ¥774 | ¥1,050 |
| January 2004 | ¥803 | ¥1,090 |
| December 2003 | ¥737 | ¥1,000 |
| November 2003 | ¥689 | ¥935 |
| October 2003 | ¥822 | ¥1,115 |
| September 2003 | ¥741 | ¥1,005 |
| August 2003 | ¥756 | ¥1,025 |
| July 2003 | ¥759 | ¥1,030 |
| June 2003 | ¥826 | ¥1,120 |
| May 2003 | ¥700 | ¥950 |
| April 2003 | ¥645 | ¥875 |
| March 2003 | ¥538 | ¥730 |
| February 2003 | ¥608 | ¥825 |
| January 2003 | ¥534 | ¥725 |
| December 2002 | ¥542 | ¥735 |
| November 2002 | ¥590 | ¥800 |
| October 2002 | ¥442 | ¥600 |
| September 2002 | ¥612 | ¥830 |
| August 2002 | ¥704 | ¥955 |
| July 2002 | ¥711 | ¥965 |
| June 2002 | ¥800 | ¥1,085 |
| May 2002 | ¥991 | ¥1,345 |
| April 2002 | ¥977 | ¥1,325 |
| March 2002 | ¥988 | ¥1,340 |
| February 2002 | ¥1,135 | ¥1,540 |
| January 2002 | ¥973 | ¥1,320 |
| December 2001 | ¥523 | ¥710 |
| November 2001 | ¥973 | ¥1,320 |
| October 2001 | ¥1,364 | ¥1,850 |
| September 2001 | ¥1,135 | ¥1,540 |
| August 2001 | ¥1,120 | ¥1,520 |
| July 2001 | ¥877 | ¥1,190 |
| June 2001 | ¥1,172 | ¥1,590 |
| May 2001 | ¥1,246 | ¥1,690 |
| April 2001 | ¥1,334 | ¥1,810 |
| March 2001 | ¥1,367 | ¥1,855 |
| February 2001 | ¥416 | ¥565 |
| January 2001 | ¥409 | ¥555 |
8101.T
Price: ¥2,206
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.68%
Payout Ratio: 48.04%
Payout Ratio Range:
Dividend Per Share: 82.00 JPY
Earnings Per Share: 170.81 JPY
P/E Ratio: 13.91
Exchange: JPX
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 27.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%