MEIWA CORPORATION - Price History
Monthly price history for 8103.T (MEIWA CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥714 | ¥714 |
| April 2024 | ¥669 | ¥669 |
| March 2024 | ¥658 | ¥658 |
| February 2024 | ¥645 | ¥673 |
| January 2024 | ¥647 | ¥675 |
| December 2023 | ¥622 | ¥649 |
| November 2023 | ¥631 | ¥659 |
| October 2023 | ¥616 | ¥643 |
| September 2023 | ¥630 | ¥658 |
| August 2023 | ¥634 | ¥662 |
| July 2023 | ¥654 | ¥683 |
| June 2023 | ¥649 | ¥678 |
| May 2023 | ¥629 | ¥657 |
| April 2023 | ¥672 | ¥702 |
| March 2023 | ¥657 | ¥686 |
| February 2023 | ¥654 | ¥708 |
| January 2023 | ¥636 | ¥689 |
| December 2022 | ¥614 | ¥665 |
| November 2022 | ¥647 | ¥701 |
| October 2022 | ¥675 | ¥731 |
| September 2022 | ¥691 | ¥749 |
| August 2022 | ¥735 | ¥796 |
| July 2022 | ¥695 | ¥753 |
| June 2022 | ¥702 | ¥760 |
| May 2022 | ¥644 | ¥698 |
| April 2022 | ¥810 | ¥877 |
| March 2022 | ¥846 | ¥916 |
| February 2022 | ¥996 | ¥1,151 |
| January 2022 | ¥941 | ¥1,087 |
| December 2021 | ¥863 | ¥997 |
| November 2021 | ¥709 | ¥819 |
| October 2021 | ¥716 | ¥827 |
| September 2021 | ¥811 | ¥937 |
| August 2021 | ¥388 | ¥467 |
| July 2021 | ¥389 | ¥468 |
| June 2021 | ¥394 | ¥474 |
| May 2021 | ¥389 | ¥468 |
| April 2021 | ¥389 | ¥468 |
| March 2021 | ¥408 | ¥491 |
| February 2021 | ¥377 | ¥467 |
| January 2021 | ¥360 | ¥446 |
| December 2020 | ¥359 | ¥445 |
| November 2020 | ¥328 | ¥407 |
| October 2020 | ¥331 | ¥410 |
| September 2020 | ¥359 | ¥445 |
| August 2020 | ¥379 | ¥470 |
| July 2020 | ¥339 | ¥420 |
| June 2020 | ¥384 | ¥476 |
| May 2020 | ¥396 | ¥491 |
| April 2020 | ¥391 | ¥485 |
| March 2020 | ¥402 | ¥498 |
| February 2020 | ¥395 | ¥501 |
| January 2020 | ¥471 | ¥597 |
| December 2019 | ¥483 | ¥612 |
| November 2019 | ¥482 | ¥610 |
| October 2019 | ¥459 | ¥582 |
| September 2019 | ¥399 | ¥506 |
| August 2019 | ¥418 | ¥571 |
| July 2019 | ¥278 | ¥379 |
| June 2019 | ¥269 | ¥368 |
| May 2019 | ¥272 | ¥372 |
| April 2019 | ¥332 | ¥453 |
| March 2019 | ¥326 | ¥445 |
| February 2019 | ¥325 | ¥454 |
| January 2019 | ¥303 | ¥423 |
| December 2018 | ¥274 | ¥382 |
| November 2018 | ¥317 | ¥442 |
| October 2018 | ¥311 | ¥434 |
| September 2018 | ¥358 | ¥500 |
| August 2018 | ¥352 | ¥491 |
| July 2018 | ¥347 | ¥485 |
| June 2018 | ¥343 | ¥479 |
| May 2018 | ¥355 | ¥496 |
| April 2018 | ¥379 | ¥529 |
| March 2018 | ¥354 | ¥495 |
| February 2018 | ¥357 | ¥500 |
| January 2018 | ¥359 | ¥503 |
| December 2017 | ¥345 | ¥484 |
| November 2017 | ¥347 | ¥486 |
| October 2017 | ¥371 | ¥520 |
| September 2017 | ¥332 | ¥466 |
| August 2017 | ¥315 | ¥442 |
| July 2017 | ¥312 | ¥438 |
| June 2017 | ¥318 | ¥446 |
| May 2017 | ¥297 | ¥417 |
| April 2017 | ¥295 | ¥414 |
| March 2017 | ¥292 | ¥409 |
| February 2017 | ¥295 | ¥421 |
| January 2017 | ¥275 | ¥393 |
| December 2016 | ¥284 | ¥406 |
| November 2016 | ¥254 | ¥363 |
| October 2016 | ¥231 | ¥330 |
| September 2016 | ¥237 | ¥338 |
| August 2016 | ¥228 | ¥326 |
| July 2016 | ¥231 | ¥330 |
| June 2016 | ¥212 | ¥303 |
| May 2016 | ¥235 | ¥336 |
| April 2016 | ¥255 | ¥365 |
| March 2016 | ¥255 | ¥364 |
| February 2016 | ¥241 | ¥352 |
| January 2016 | ¥267 | ¥390 |
| December 2015 | ¥290 | ¥424 |
| November 2015 | ¥305 | ¥445 |
| October 2015 | ¥301 | ¥440 |
| September 2015 | ¥247 | ¥361 |
| August 2015 | ¥266 | ¥389 |
| July 2015 | ¥273 | ¥399 |
| June 2015 | ¥287 | ¥419 |
| May 2015 | ¥309 | ¥452 |
| April 2015 | ¥297 | ¥434 |
| March 2015 | ¥304 | ¥444 |
| February 2015 | ¥309 | ¥459 |
| January 2015 | ¥311 | ¥463 |
| December 2014 | ¥315 | ¥469 |
| November 2014 | ¥302 | ¥449 |
| October 2014 | ¥274 | ¥408 |
| September 2014 | ¥301 | ¥447 |
| August 2014 | ¥291 | ¥433 |
| July 2014 | ¥294 | ¥438 |
| June 2014 | ¥329 | ¥489 |
| May 2014 | ¥302 | ¥449 |
| April 2014 | ¥273 | ¥406 |
| March 2014 | ¥237 | ¥353 |
| February 2014 | ¥241 | ¥366 |
| January 2014 | ¥229 | ¥347 |
| December 2013 | ¥253 | ¥384 |
| November 2013 | ¥233 | ¥354 |
| October 2013 | ¥213 | ¥324 |
| September 2013 | ¥216 | ¥328 |
| August 2013 | ¥200 | ¥303 |
| July 2013 | ¥215 | ¥327 |
| June 2013 | ¥196 | ¥297 |
| May 2013 | ¥234 | ¥355 |
| April 2013 | ¥277 | ¥420 |
| March 2013 | ¥273 | ¥414 |
| February 2013 | ¥254 | ¥392 |
| January 2013 | ¥295 | ¥454 |
| December 2012 | ¥240 | ¥369 |
| November 2012 | ¥212 | ¥327 |
| October 2012 | ¥206 | ¥317 |
| September 2012 | ¥232 | ¥357 |
| August 2012 | ¥275 | ¥423 |
| July 2012 | ¥299 | ¥461 |
| June 2012 | ¥421 | ¥649 |
| May 2012 | ¥510 | ¥785 |
| April 2012 | ¥506 | ¥780 |
| March 2012 | ¥260 | ¥400 |
| February 2012 | ¥189 | ¥296 |
| January 2012 | ¥187 | ¥293 |
| December 2011 | ¥136 | ¥212 |
| November 2011 | ¥134 | ¥209 |
| October 2011 | ¥144 | ¥225 |
| September 2011 | ¥146 | ¥228 |
| August 2011 | ¥162 | ¥254 |
| July 2011 | ¥172 | ¥269 |
| June 2011 | ¥167 | ¥261 |
| May 2011 | ¥151 | ¥236 |
| April 2011 | ¥168 | ¥263 |
| March 2011 | ¥167 | ¥261 |
| February 2011 | ¥197 | ¥314 |
| January 2011 | ¥189 | ¥301 |
| December 2010 | ¥151 | ¥241 |
| November 2010 | ¥149 | ¥238 |
| October 2010 | ¥130 | ¥207 |
| September 2010 | ¥141 | ¥225 |
| August 2010 | ¥135 | ¥215 |
| July 2010 | ¥140 | ¥224 |
| June 2010 | ¥131 | ¥209 |
| May 2010 | ¥147 | ¥234 |
| April 2010 | ¥179 | ¥286 |
| March 2010 | ¥128 | ¥204 |
| February 2010 | ¥107 | ¥171 |
| January 2010 | ¥115 | ¥183 |
| December 2009 | ¥111 | ¥177 |
| November 2009 | ¥90 | ¥143 |
| October 2009 | ¥102 | ¥163 |
| September 2009 | ¥103 | ¥165 |
| August 2009 | ¥117 | ¥186 |
| July 2009 | ¥123 | ¥197 |
| June 2009 | ¥113 | ¥181 |
| May 2009 | ¥98 | ¥156 |
| April 2009 | ¥89 | ¥142 |
| March 2009 | ¥73 | ¥116 |
| February 2009 | ¥76 | ¥122 |
| January 2009 | ¥80 | ¥127 |
| December 2008 | ¥88 | ¥140 |
| November 2008 | ¥78 | ¥124 |
| October 2008 | ¥83 | ¥133 |
| September 2008 | ¥95 | ¥151 |
| August 2008 | ¥125 | ¥200 |
| July 2008 | ¥134 | ¥214 |
| June 2008 | ¥163 | ¥260 |
| May 2008 | ¥174 | ¥278 |
| April 2008 | ¥150 | ¥239 |
| March 2008 | ¥131 | ¥209 |
| February 2008 | ¥140 | ¥224 |
| January 2008 | ¥146 | ¥233 |
| December 2007 | ¥167 | ¥267 |
| November 2007 | ¥192 | ¥306 |
| October 2007 | ¥182 | ¥290 |
| September 2007 | ¥181 | ¥289 |
| August 2007 | ¥183 | ¥292 |
| July 2007 | ¥201 | ¥321 |
| June 2007 | ¥221 | ¥352 |
| May 2007 | ¥213 | ¥340 |
| April 2007 | ¥204 | ¥326 |
| March 2007 | ¥231 | ¥369 |
| February 2007 | ¥231 | ¥369 |
| January 2007 | ¥201 | ¥320 |
| December 2006 | ¥193 | ¥308 |
| November 2006 | ¥187 | ¥298 |
| October 2006 | ¥197 | ¥315 |
| September 2006 | ¥191 | ¥304 |
| August 2006 | ¥189 | ¥301 |
| July 2006 | ¥162 | ¥258 |
| June 2006 | ¥205 | ¥327 |
| May 2006 | ¥282 | ¥450 |
| April 2006 | ¥357 | ¥569 |
| March 2006 | ¥321 | ¥513 |
| February 2006 | ¥287 | ¥458 |
| January 2006 | ¥333 | ¥532 |
| December 2005 | ¥354 | ¥565 |
| November 2005 | ¥355 | ¥566 |
| October 2005 | ¥394 | ¥629 |
| September 2005 | ¥370 | ¥590 |
| August 2005 | ¥378 | ¥603 |
| July 2005 | ¥243 | ¥388 |
| June 2005 | ¥189 | ¥302 |
| May 2005 | ¥167 | ¥267 |
| April 2005 | ¥164 | ¥262 |
| March 2005 | ¥172 | ¥275 |
| February 2005 | ¥162 | ¥258 |
| January 2005 | ¥152 | ¥243 |
| December 2004 | ¥149 | ¥237 |
| November 2004 | ¥146 | ¥233 |
| October 2004 | ¥143 | ¥228 |
| September 2004 | ¥148 | ¥236 |
| August 2004 | ¥142 | ¥227 |
| July 2004 | ¥150 | ¥240 |
| June 2004 | ¥161 | ¥257 |
| May 2004 | ¥149 | ¥238 |
| April 2004 | ¥170 | ¥272 |
| March 2004 | ¥185 | ¥296 |
| February 2004 | ¥115 | ¥183 |
| January 2004 | ¥102 | ¥163 |
| December 2003 | ¥106 | ¥169 |
| November 2003 | ¥95 | ¥152 |
| October 2003 | ¥98 | ¥157 |
| September 2003 | ¥113 | ¥180 |
| August 2003 | ¥95 | ¥151 |
| July 2003 | ¥88 | ¥140 |
| June 2003 | ¥96 | ¥153 |
| May 2003 | ¥88 | ¥140 |
| April 2003 | ¥81 | ¥130 |
| March 2003 | ¥72 | ¥115 |
| February 2003 | ¥76 | ¥122 |
| January 2003 | ¥76 | ¥121 |
| December 2002 | ¥79 | ¥126 |
| November 2002 | ¥92 | ¥147 |
| October 2002 | ¥81 | ¥129 |
| September 2002 | ¥93 | ¥149 |
| August 2002 | ¥91 | ¥145 |
| July 2002 | ¥97 | ¥155 |
| June 2002 | ¥115 | ¥184 |
| May 2002 | ¥104 | ¥166 |
| April 2002 | ¥80 | ¥128 |
| March 2002 | ¥88 | ¥140 |
| February 2002 | ¥107 | ¥171 |
| January 2002 | ¥83 | ¥133 |
| December 2001 | ¥82 | ¥131 |
| November 2001 | ¥138 | ¥220 |
| October 2001 | ¥133 | ¥213 |
| September 2001 | ¥125 | ¥200 |
| August 2001 | ¥175 | ¥280 |
| July 2001 | ¥122 | ¥194 |
| June 2001 | ¥88 | ¥141 |
| May 2001 | ¥72 | ¥115 |
| April 2001 | ¥81 | ¥130 |
| March 2001 | ¥63 | ¥100 |
| February 2001 | ¥59 | ¥94 |
| January 2001 | ¥60 | ¥95 |
8103.T
Price: ¥714
52 week price:
5-year range yield:
Forward Dividend Yield: 3.78%
Payout Ratio: 62.46%
Payout Ratio Range:
Dividend Per Share: 27.00 JPY
Earnings Per Share: 43.22 JPY
P/E Ratio: 18.30
Exchange: JPX
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 29.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%