P-DUKE TECHNOLOGY CO LTD - Price History
Monthly price history for 8109.TWO (P-DUKE TECHNOLOGY CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$98.30 | NT$98.30 |
| April 2024 | NT$94.50 | NT$94.50 |
| March 2024 | NT$97.80 | NT$97.80 |
| February 2024 | NT$97.20 | NT$97.20 |
| January 2024 | NT$95.80 | NT$95.80 |
| December 2023 | NT$96.40 | NT$96.40 |
| November 2023 | NT$98.90 | NT$98.90 |
| October 2023 | NT$94.30 | NT$94.30 |
| September 2023 | NT$100.50 | NT$100.50 |
| August 2023 | NT$110.50 | NT$110.50 |
| July 2023 | NT$107.50 | NT$107.50 |
| June 2023 | NT$90.75 | NT$92.70 |
| May 2023 | NT$85.86 | NT$87.70 |
| April 2023 | NT$86.64 | NT$88.50 |
| March 2023 | NT$83.28 | NT$91.30 |
| February 2023 | NT$82.10 | NT$90 |
| January 2023 | NT$81.19 | NT$89 |
| December 2022 | NT$78.81 | NT$86.40 |
| November 2022 | NT$78.54 | NT$86.10 |
| October 2022 | NT$73.43 | NT$80.50 |
| September 2022 | NT$77.81 | NT$85.30 |
| August 2022 | NT$75.44 | NT$82.70 |
| July 2022 | NT$68.23 | NT$74.80 |
| June 2022 | NT$65.68 | NT$72 |
| May 2022 | NT$65.77 | NT$72.10 |
| April 2022 | NT$64.86 | NT$71.10 |
| March 2022 | NT$65.64 | NT$75.90 |
| February 2022 | NT$64.86 | NT$75 |
| January 2022 | NT$63.91 | NT$73.90 |
| December 2021 | NT$65.21 | NT$75.40 |
| November 2021 | NT$62.09 | NT$71.80 |
| October 2021 | NT$61.83 | NT$71.50 |
| September 2021 | NT$61.83 | NT$71.50 |
| August 2021 | NT$65.90 | NT$76.20 |
| July 2021 | NT$65.73 | NT$76 |
| June 2021 | NT$62.13 | NT$71.84 |
| May 2021 | NT$60.42 | NT$69.86 |
| April 2021 | NT$64.18 | NT$74.22 |
| March 2021 | NT$60.85 | NT$70.36 |
| February 2021 | NT$58.22 | NT$70.66 |
| January 2021 | NT$54.39 | NT$66 |
| December 2020 | NT$55.69 | NT$67.59 |
| November 2020 | NT$54.63 | NT$66.30 |
| October 2020 | NT$53.41 | NT$64.82 |
| September 2020 | NT$53.82 | NT$65.31 |
| August 2020 | NT$54.96 | NT$66.70 |
| July 2020 | NT$53.90 | NT$65.41 |
| June 2020 | NT$54.88 | NT$66.60 |
| May 2020 | NT$53.36 | NT$68.58 |
| April 2020 | NT$53.90 | NT$69.27 |
| March 2020 | NT$45.74 | NT$58.78 |
| February 2020 | NT$53.36 | NT$68.58 |
| January 2020 | NT$55.82 | NT$71.74 |
| December 2019 | NT$59.90 | NT$76.99 |
| November 2019 | NT$57.05 | NT$73.33 |
| October 2019 | NT$59.67 | NT$76.69 |
| September 2019 | NT$60.83 | NT$78.18 |
| August 2019 | NT$63.06 | NT$81.04 |
| July 2019 | NT$64.06 | NT$82.33 |
| June 2019 | NT$61.73 | NT$91.93 |
| May 2019 | NT$64.12 | NT$95.49 |
| April 2019 | NT$68.10 | NT$101.43 |
| March 2019 | NT$62.79 | NT$93.51 |
| February 2019 | NT$54.75 | NT$81.54 |
| January 2019 | NT$52.89 | NT$78.77 |
| December 2018 | NT$50.30 | NT$74.91 |
| November 2018 | NT$49.57 | NT$73.82 |
| October 2018 | NT$47.97 | NT$71.45 |
| September 2018 | NT$52.02 | NT$77.48 |
| August 2018 | NT$49.30 | NT$73.42 |
| July 2018 | NT$48.17 | NT$71.74 |
| June 2018 | NT$46.84 | NT$69.76 |
| May 2018 | NT$44.93 | NT$70.75 |
| April 2018 | NT$44.24 | NT$69.66 |
| March 2018 | NT$43.93 | NT$69.17 |
| February 2018 | NT$42.86 | NT$67.49 |
| January 2018 | NT$43.11 | NT$67.88 |
| December 2017 | NT$42.10 | NT$66.30 |
| November 2017 | NT$42.10 | NT$66.30 |
| October 2017 | NT$41.85 | NT$65.90 |
| September 2017 | NT$40.72 | NT$64.12 |
| August 2017 | NT$40.53 | NT$63.83 |
| July 2017 | NT$39.65 | NT$62.44 |
| June 2017 | NT$37.65 | NT$68.68 |
| May 2017 | NT$36.51 | NT$66.60 |
| April 2017 | NT$34.83 | NT$63.53 |
| March 2017 | NT$34.83 | NT$63.53 |
| February 2017 | NT$34.01 | NT$62.04 |
| January 2017 | NT$34.39 | NT$62.74 |
| December 2016 | NT$34.77 | NT$63.43 |
| November 2016 | NT$34.39 | NT$62.74 |
| October 2016 | NT$35.10 | NT$64.02 |
| September 2016 | NT$35.80 | NT$65.31 |
| August 2016 | NT$36.56 | NT$66.70 |
| July 2016 | NT$36.51 | NT$66.60 |
| June 2016 | NT$34.12 | NT$66.50 |
| May 2016 | NT$34.07 | NT$66.40 |
| April 2016 | NT$33.26 | NT$64.82 |
| March 2016 | NT$35.54 | NT$69.27 |
| February 2016 | NT$35.80 | NT$69.76 |
| January 2016 | NT$29.30 | NT$57.10 |
| December 2015 | NT$30.46 | NT$59.37 |
| November 2015 | NT$31.43 | NT$61.25 |
| October 2015 | NT$31.43 | NT$61.25 |
| September 2015 | NT$29.65 | NT$57.79 |
| August 2015 | NT$26.61 | NT$51.85 |
| July 2015 | NT$26.66 | NT$51.95 |
| June 2015 | NT$29.65 | NT$61.95 |
| May 2015 | NT$30.55 | NT$63.83 |
| April 2015 | NT$33.77 | NT$70.56 |
| March 2015 | NT$35.47 | NT$74.12 |
| February 2015 | NT$32.16 | NT$67.19 |
| January 2015 | NT$35.19 | NT$73.52 |
| December 2014 | NT$31.54 | NT$65.90 |
| November 2014 | NT$28.98 | NT$60.56 |
| October 2014 | NT$27.42 | NT$57.30 |
| September 2014 | NT$27.80 | NT$58.09 |
| August 2014 | NT$29.12 | NT$60.86 |
| July 2014 | NT$29.65 | NT$61.95 |
| June 2014 | NT$28.68 | NT$63.73 |
| May 2014 | NT$28.23 | NT$62.74 |
| April 2014 | NT$27.96 | NT$62.14 |
| March 2014 | NT$28.14 | NT$62.54 |
| February 2014 | NT$30.28 | NT$67.29 |
| January 2014 | NT$25.92 | NT$57.59 |
| December 2013 | NT$25.29 | NT$56.21 |
| November 2013 | NT$20.70 | NT$46.02 |
| October 2013 | NT$20.28 | NT$45.08 |
| September 2013 | NT$19.30 | NT$42.90 |
| August 2013 | NT$20.44 | NT$45.42 |
| July 2013 | NT$17.88 | NT$39.73 |
| June 2013 | NT$16.40 | NT$38.89 |
| May 2013 | NT$17.03 | NT$40.37 |
| April 2013 | NT$16.20 | NT$38.40 |
| March 2013 | NT$16.95 | NT$40.18 |
| February 2013 | NT$16.57 | NT$39.29 |
| January 2013 | NT$15.86 | NT$37.60 |
| December 2012 | NT$14.61 | NT$34.64 |
| November 2012 | NT$14.72 | NT$34.88 |
| October 2012 | NT$13.98 | NT$33.15 |
| September 2012 | NT$15.03 | NT$35.62 |
| August 2012 | NT$14.90 | NT$35.33 |
| July 2012 | NT$14.11 | NT$33.45 |
| June 2012 | NT$14.28 | NT$33.84 |
| May 2012 | NT$13.94 | NT$35.87 |
| April 2012 | NT$14.46 | NT$37.21 |
| March 2012 | NT$15.73 | NT$40.47 |
| February 2012 | NT$16.07 | NT$41.36 |
| January 2012 | NT$15.71 | NT$40.42 |
| December 2011 | NT$14.07 | NT$36.22 |
| November 2011 | NT$13.98 | NT$35.97 |
| October 2011 | NT$15.82 | NT$40.72 |
| September 2011 | NT$15.38 | NT$39.58 |
| August 2011 | NT$16.61 | NT$42.75 |
| July 2011 | NT$18.46 | NT$47.50 |
| June 2011 | NT$18.77 | NT$58.98 |
| May 2011 | NT$22.27 | NT$69.96 |
| April 2011 | NT$19.66 | NT$61.75 |
| March 2011 | NT$18.84 | NT$59.18 |
| February 2011 | NT$19.12 | NT$60.07 |
| January 2011 | NT$13.80 | NT$43.34 |
| December 2010 | NT$13.99 | NT$43.94 |
| November 2010 | NT$13.64 | NT$42.85 |
| October 2010 | NT$13.32 | NT$41.86 |
| September 2010 | NT$14.21 | NT$44.63 |
| August 2010 | NT$14.02 | NT$44.04 |
| July 2010 | NT$13.10 | NT$41.17 |
| June 2010 | NT$11.67 | NT$43.94 |
| May 2010 | NT$11.90 | NT$44.83 |
| April 2010 | NT$13.35 | NT$50.27 |
| March 2010 | NT$11.67 | NT$43.94 |
| February 2010 | NT$9.14 | NT$34.44 |
| January 2010 | NT$9.09 | NT$34.24 |
| December 2009 | NT$9.91 | NT$37.31 |
| November 2009 | NT$9.62 | NT$36.22 |
| October 2009 | NT$8.90 | NT$33.50 |
| September 2009 | NT$9.01 | NT$33.94 |
| August 2009 | NT$8.67 | NT$32.66 |
| July 2009 | NT$8.33 | NT$31.37 |
| June 2009 | NT$7.76 | NT$32.61 |
| May 2009 | NT$8.46 | NT$35.52 |
| April 2009 | NT$8 | NT$33.60 |
| March 2009 | NT$7.71 | NT$32.36 |
| February 2009 | NT$6.30 | NT$26.47 |
| January 2009 | NT$5.84 | NT$24.54 |
| December 2008 | NT$6.08 | NT$25.53 |
| November 2008 | NT$5.42 | NT$22.76 |
| October 2008 | NT$6.48 | NT$27.21 |
| September 2008 | NT$7.14 | NT$29.98 |
| August 2008 | NT$7.99 | NT$33.55 |
| July 2008 | NT$6.95 | NT$29.19 |
| June 2008 | NT$6.87 | NT$32.78 |
| May 2008 | NT$7.89 | NT$37.63 |
| April 2008 | NT$8.10 | NT$38.62 |
| March 2008 | NT$7.18 | NT$34.26 |
| February 2008 | NT$7.33 | NT$34.96 |
| January 2008 | NT$6.58 | NT$31.39 |
| December 2007 | NT$7.68 | NT$36.64 |
| November 2007 | NT$7.84 | NT$37.38 |
| October 2007 | NT$8.93 | NT$42.58 |
| September 2007 | NT$9.94 | NT$47.39 |
| August 2007 | NT$10.05 | NT$47.93 |
| July 2007 | NT$10.42 | NT$49.71 |
| June 2007 | NT$10.50 | NT$50.06 |
| May 2007 | NT$9.82 | NT$46.82 |
| April 2007 | NT$9.50 | NT$45.28 |
| March 2007 | NT$9.95 | NT$47.44 |
| February 2007 | NT$9.61 | NT$45.82 |
| January 2007 | NT$9.14 | NT$43.57 |
| December 2006 | NT$10.70 | NT$51.05 |
| November 2006 | NT$8.46 | NT$40.33 |
| October 2006 | NT$8.12 | NT$38.71 |
| September 2006 | NT$8.82 | NT$42.04 |
| August 2006 | NT$6.08 | NT$28.99 |
| July 2006 | NT$5.59 | NT$26.65 |
| June 2006 | NT$5.70 | NT$27.18 |
| May 2006 | NT$5.65 | NT$26.92 |
| April 2006 | NT$5.16 | NT$24.63 |
| March 2006 | NT$3.14 | NT$14.99 |
| February 2006 | NT$3.08 | NT$14.69 |
| January 2006 | NT$2.71 | NT$12.91 |
| December 2005 | NT$2.74 | NT$13.08 |
| November 2005 | NT$2.35 | NT$11.21 |
| October 2005 | NT$2.34 | NT$11.17 |
| September 2005 | NT$2.46 | NT$11.72 |
| August 2005 | NT$2.33 | NT$11.13 |
| July 2005 | NT$2.63 | NT$12.54 |
| June 2005 | NT$2.54 | NT$12.13 |
| May 2005 | NT$2.51 | NT$11.97 |
| April 2005 | NT$2.65 | NT$12.62 |
| March 2005 | NT$2.97 | NT$14.16 |
| February 2005 | NT$3.14 | NT$14.96 |
8109.TWO
Price: NT$98.30
52 week price:
Dividend Yield: 5.83%
5-year range yield:
Forward Dividend Yield: 12.21%
Payout Ratio: 153.85%
Payout Ratio Range:
Dividend Per Share: 12.00 TWD
Earnings Per Share: 7.80 TWD
P/E Ratio: 12.32
Exchange: TWO
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 7.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17