Goldwin Inc. - Price History

Monthly price history for 8111.T (Goldwin Inc.)

DateAdjusted priceReal price
May 2024 ¥10,135 ¥10,135
December 2023 ¥10,135 ¥10,135
November 2023 ¥11,535 ¥11,535
October 2023 ¥9,454 ¥9,454
September 2023 ¥10,140 ¥10,140
August 2023 ¥10,415 ¥10,415
July 2023 ¥11,670 ¥11,670
June 2023 ¥12,200 ¥12,200
May 2023 ¥11,730 ¥11,730
April 2023 ¥12,330 ¥12,330
March 2023 ¥12,600 ¥12,600
February 2023 ¥11,749 ¥11,830
January 2023 ¥9,793 ¥9,860
December 2022 ¥9,485 ¥9,550
November 2022 ¥9,356 ¥9,420
October 2022 ¥7,727 ¥7,780
September 2022 ¥7,608 ¥7,660
August 2022 ¥8,246 ¥8,330
July 2022 ¥8,197 ¥8,280
June 2022 ¥7,544 ¥7,620
May 2022 ¥7,841 ¥7,920
April 2022 ¥6,484 ¥6,550
March 2022 ¥6,148 ¥6,210
February 2022 ¥5,929 ¥6,050
January 2022 ¥5,811 ¥5,930
December 2021 ¥6,526 ¥6,660
November 2021 ¥6,321 ¥6,450
October 2021 ¥6,732 ¥6,870
September 2021 ¥7,144 ¥7,290
August 2021 ¥6,577 ¥6,730
July 2021 ¥6,674 ¥6,830
June 2021 ¥6,381 ¥6,530
May 2021 ¥5,912 ¥6,050
April 2021 ¥6,381 ¥6,530
March 2021 ¥6,919 ¥7,080
February 2021 ¥7,143 ¥7,320
January 2021 ¥6,158 ¥6,310
December 2020 ¥6,646 ¥6,810
November 2020 ¥6,850 ¥7,020
October 2020 ¥7,582 ¥7,770
September 2020 ¥8,139 ¥8,340
August 2020 ¥7,452 ¥7,650
July 2020 ¥6,108 ¥6,270
June 2020 ¥6,858 ¥7,040
May 2020 ¥6,712 ¥6,890
April 2020 ¥5,679 ¥5,830
March 2020 ¥5,864 ¥6,020
February 2020 ¥6,362 ¥6,580
January 2020 ¥6,497 ¥6,720
December 2019 ¥7,754 ¥8,020
November 2019 ¥7,648 ¥7,910
October 2019 ¥8,035 ¥8,310
September 2019 ¥8,953 ¥9,260
August 2019 ¥7,080 ¥7,335
July 2019 ¥7,278 ¥7,540
June 2019 ¥6,521 ¥6,755
May 2019 ¥6,680 ¥6,920
April 2019 ¥8,552 ¥8,860
March 2019 ¥7,780 ¥8,060
February 2019 ¥6,514 ¥6,780
January 2019 ¥5,150 ¥5,360
December 2018 ¥5,645 ¥5,875
November 2018 ¥5,654 ¥5,885
October 2018 ¥3,863 ¥4,020
September 2018 ¥3,771 ¥3,925
August 2018 ¥3,691 ¥3,850
July 2018 ¥3,811 ¥3,975
June 2018 ¥4,602 ¥4,800
May 2018 ¥4,319 ¥4,505
April 2018 ¥3,318 ¥3,460
March 2018 ¥3,059 ¥3,190
February 2018 ¥2,885 ¥3,052
January 2018 ¥2,656 ¥2,810
December 2017 ¥2,110 ¥2,232
November 2017 ¥1,937 ¥2,050
October 2017 ¥2,077 ¥2,198
September 2017 ¥1,897 ¥2,008
August 2017 ¥1,859 ¥1,968
July 2017 ¥1,640 ¥1,735
June 2017 ¥1,628 ¥1,722
May 2017 ¥1,486 ¥1,572
April 2017 ¥1,382 ¥1,462
March 2017 ¥1,382 ¥1,462
February 2017 ¥1,428 ¥1,528
January 2017 ¥1,218 ¥1,302
December 2016 ¥1,220 ¥1,305
November 2016 ¥1,160 ¥1,240
October 2016 ¥1,128 ¥1,206
September 2016 ¥1,234 ¥1,320
August 2016 ¥1,251 ¥1,338
July 2016 ¥1,276 ¥1,365
June 2016 ¥1,085 ¥1,160
May 2016 ¥1,168 ¥1,249
April 2016 ¥1,004 ¥1,074
March 2016 ¥1,065 ¥1,139
February 2016 ¥1,016 ¥1,099
January 2016 ¥1,246 ¥1,348
December 2015 ¥1,447 ¥1,565
November 2015 ¥1,331 ¥1,440
October 2015 ¥1,599 ¥1,730
September 2015 ¥1,248 ¥1,350
August 2015 ¥934 ¥1,010
July 2015 ¥1,056 ¥1,142
June 2015 ¥1,013 ¥1,096
May 2015 ¥1,079 ¥1,168
April 2015 ¥977 ¥1,058
March 2015 ¥943 ¥1,020
February 2015 ¥967 ¥1,060
January 2015 ¥756 ¥829
December 2014 ¥717 ¥786
November 2014 ¥714 ¥782
October 2014 ¥719 ¥788
September 2014 ¥644 ¥706
August 2014 ¥607 ¥665
July 2014 ¥511 ¥560
June 2014 ¥517 ¥566
May 2014 ¥547 ¥600
April 2014 ¥601 ¥659
March 2014 ¥591 ¥648
February 2014 ¥516 ¥575
January 2014 ¥520 ¥579
December 2013 ¥533 ¥594
November 2013 ¥544 ¥606
October 2013 ¥531 ¥591
September 2013 ¥542 ¥604
August 2013 ¥531 ¥591
July 2013 ¥522 ¥581
June 2013 ¥529 ¥589
May 2013 ¥528 ¥588
April 2013 ¥633 ¥705
March 2013 ¥618 ¥689
February 2013 ¥628 ¥706
January 2013 ¥599 ¥674
December 2012 ¥568 ¥639
November 2012 ¥601 ¥676
October 2012 ¥543 ¥611
September 2012 ¥525 ¥591
August 2012 ¥511 ¥575
July 2012 ¥452 ¥509
June 2012 ¥552 ¥621
May 2012 ¥564 ¥635
April 2012 ¥566 ¥638
March 2012 ¥566 ¥638
February 2012 ¥546 ¥620
January 2012 ¥440 ¥500
December 2011 ¥346 ¥392
November 2011 ¥305 ¥346
October 2011 ¥285 ¥324
September 2011 ¥285 ¥324
August 2011 ¥283 ¥321
July 2011 ¥291 ¥330
June 2011 ¥303 ¥344
May 2011 ¥283 ¥321
April 2011 ¥245 ¥279
March 2011 ¥253 ¥289
February 2011 ¥333 ¥380
January 2011 ¥248 ¥284
December 2010 ¥229 ¥262
November 2010 ¥227 ¥260
October 2010 ¥163 ¥186
September 2010 ¥176 ¥201
August 2010 ¥166 ¥190
July 2010 ¥191 ¥219
June 2010 ¥190 ¥218
May 2010 ¥205 ¥235
April 2010 ¥220 ¥251
March 2010 ¥209 ¥239
February 2010 ¥184 ¥210
January 2010 ¥215 ¥246
December 2009 ¥188 ¥215
November 2009 ¥156 ¥179
October 2009 ¥191 ¥219
September 2009 ¥210 ¥240
August 2009 ¥243 ¥278
July 2009 ¥240 ¥275
June 2009 ¥273 ¥311
May 2009 ¥222 ¥254
April 2009 ¥175 ¥200
March 2009 ¥139 ¥159
February 2009 ¥139 ¥159
January 2009 ¥150 ¥171
December 2008 ¥174 ¥199
November 2008 ¥158 ¥181
October 2008 ¥154 ¥176
September 2008 ¥221 ¥252
August 2008 ¥250 ¥286
July 2008 ¥458 ¥522
June 2008 ¥381 ¥435
May 2008 ¥251 ¥288
April 2008 ¥226 ¥259
March 2008 ¥223 ¥255
February 2008 ¥231 ¥264
January 2008 ¥211 ¥241
December 2007 ¥216 ¥248
November 2007 ¥176 ¥201
October 2007 ¥202 ¥231
September 2007 ¥199 ¥228
August 2007 ¥204 ¥234
July 2007 ¥245 ¥280
June 2007 ¥238 ¥272
May 2007 ¥244 ¥279
April 2007 ¥212 ¥242
March 2007 ¥265 ¥302
February 2007 ¥291 ¥332
January 2007 ¥279 ¥319
December 2006 ¥266 ¥304
November 2006 ¥280 ¥320
October 2006 ¥356 ¥406
September 2006 ¥363 ¥414
August 2006 ¥360 ¥411
July 2006 ¥351 ¥400
June 2006 ¥404 ¥461
May 2006 ¥408 ¥465
April 2006 ¥421 ¥480
March 2006 ¥477 ¥544
February 2006 ¥410 ¥468
January 2006 ¥512 ¥584
December 2005 ¥548 ¥625
November 2005 ¥410 ¥468
October 2005 ¥437 ¥499
September 2005 ¥415 ¥474
August 2005 ¥321 ¥366
July 2005 ¥300 ¥342
June 2005 ¥291 ¥332
May 2005 ¥278 ¥318
April 2005 ¥303 ¥346
March 2005 ¥318 ¥362
February 2005 ¥297 ¥339
January 2005 ¥293 ¥334
December 2004 ¥308 ¥351
November 2004 ¥259 ¥295
October 2004 ¥215 ¥246
September 2004 ¥216 ¥248
August 2004 ¥226 ¥259
July 2004 ¥260 ¥296
June 2004 ¥225 ¥258
May 2004 ¥191 ¥219
April 2004 ¥188 ¥215
March 2004 ¥196 ¥224
February 2004 ¥168 ¥192
January 2004 ¥154 ¥176
December 2003 ¥137 ¥156
November 2003 ¥138 ¥158
October 2003 ¥158 ¥181
September 2003 ¥187 ¥214
August 2003 ¥202 ¥231
July 2003 ¥181 ¥208
June 2003 ¥222 ¥254
May 2003 ¥206 ¥236
April 2003 ¥188 ¥215
March 2003 ¥119 ¥136
February 2003 ¥126 ¥144
January 2003 ¥94 ¥108
December 2002 ¥93 ¥106
November 2002 ¥95 ¥109
October 2002 ¥108 ¥124
September 2002 ¥120 ¥138
August 2002 ¥120 ¥138
July 2002 ¥128 ¥146
June 2002 ¥132 ¥151
May 2002 ¥150 ¥171
April 2002 ¥130 ¥149
March 2002 ¥127 ¥145
February 2002 ¥129 ¥148
January 2002 ¥115 ¥131
December 2001 ¥118 ¥135
November 2001 ¥173 ¥198
October 2001 ¥147 ¥169
September 2001 ¥152 ¥174
August 2001 ¥186 ¥212
July 2001 ¥182 ¥209
June 2001 ¥191 ¥219
May 2001 ¥154 ¥176
April 2001 ¥161 ¥184
March 2001 ¥134 ¥154
February 2001 ¥137 ¥156
January 2001 ¥131 ¥150

8111.T

Price: ¥10,135

52 week price:
8980.00
13735.00

Dividend Yield: 1.47%

5-year range yield:
0.28%
2.04%

Forward Dividend Yield: 1.68%

Payout Ratio: 30.03%

Payout Ratio Range:
30.03%
30.60%

Dividend Per Share: 170.00 JPY

Earnings Per Share: 566.12 JPY

P/E Ratio: 23.15

Exchange: JPX

Sector: Consumer Cyclical

Industry: Apparel Manufacturing

Market Capitalization: 519.6 billion

Average Dividend Frequency: 2

Years Paying Dividends: 13

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

Links: