Goldwin Inc. - Price History
Monthly price history for 8111.T (Goldwin Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥10,135 | ¥10,135 |
December 2023 | ¥10,135 | ¥10,135 |
November 2023 | ¥11,535 | ¥11,535 |
October 2023 | ¥9,454 | ¥9,454 |
September 2023 | ¥10,140 | ¥10,140 |
August 2023 | ¥10,415 | ¥10,415 |
July 2023 | ¥11,670 | ¥11,670 |
June 2023 | ¥12,200 | ¥12,200 |
May 2023 | ¥11,730 | ¥11,730 |
April 2023 | ¥12,330 | ¥12,330 |
March 2023 | ¥12,600 | ¥12,600 |
February 2023 | ¥11,749 | ¥11,830 |
January 2023 | ¥9,793 | ¥9,860 |
December 2022 | ¥9,485 | ¥9,550 |
November 2022 | ¥9,356 | ¥9,420 |
October 2022 | ¥7,727 | ¥7,780 |
September 2022 | ¥7,608 | ¥7,660 |
August 2022 | ¥8,246 | ¥8,330 |
July 2022 | ¥8,197 | ¥8,280 |
June 2022 | ¥7,544 | ¥7,620 |
May 2022 | ¥7,841 | ¥7,920 |
April 2022 | ¥6,484 | ¥6,550 |
March 2022 | ¥6,148 | ¥6,210 |
February 2022 | ¥5,929 | ¥6,050 |
January 2022 | ¥5,811 | ¥5,930 |
December 2021 | ¥6,526 | ¥6,660 |
November 2021 | ¥6,321 | ¥6,450 |
October 2021 | ¥6,732 | ¥6,870 |
September 2021 | ¥7,144 | ¥7,290 |
August 2021 | ¥6,577 | ¥6,730 |
July 2021 | ¥6,674 | ¥6,830 |
June 2021 | ¥6,381 | ¥6,530 |
May 2021 | ¥5,912 | ¥6,050 |
April 2021 | ¥6,381 | ¥6,530 |
March 2021 | ¥6,919 | ¥7,080 |
February 2021 | ¥7,143 | ¥7,320 |
January 2021 | ¥6,158 | ¥6,310 |
December 2020 | ¥6,646 | ¥6,810 |
November 2020 | ¥6,850 | ¥7,020 |
October 2020 | ¥7,582 | ¥7,770 |
September 2020 | ¥8,139 | ¥8,340 |
August 2020 | ¥7,452 | ¥7,650 |
July 2020 | ¥6,108 | ¥6,270 |
June 2020 | ¥6,858 | ¥7,040 |
May 2020 | ¥6,712 | ¥6,890 |
April 2020 | ¥5,679 | ¥5,830 |
March 2020 | ¥5,864 | ¥6,020 |
February 2020 | ¥6,362 | ¥6,580 |
January 2020 | ¥6,497 | ¥6,720 |
December 2019 | ¥7,754 | ¥8,020 |
November 2019 | ¥7,648 | ¥7,910 |
October 2019 | ¥8,035 | ¥8,310 |
September 2019 | ¥8,953 | ¥9,260 |
August 2019 | ¥7,080 | ¥7,335 |
July 2019 | ¥7,278 | ¥7,540 |
June 2019 | ¥6,521 | ¥6,755 |
May 2019 | ¥6,680 | ¥6,920 |
April 2019 | ¥8,552 | ¥8,860 |
March 2019 | ¥7,780 | ¥8,060 |
February 2019 | ¥6,514 | ¥6,780 |
January 2019 | ¥5,150 | ¥5,360 |
December 2018 | ¥5,645 | ¥5,875 |
November 2018 | ¥5,654 | ¥5,885 |
October 2018 | ¥3,863 | ¥4,020 |
September 2018 | ¥3,771 | ¥3,925 |
August 2018 | ¥3,691 | ¥3,850 |
July 2018 | ¥3,811 | ¥3,975 |
June 2018 | ¥4,602 | ¥4,800 |
May 2018 | ¥4,319 | ¥4,505 |
April 2018 | ¥3,318 | ¥3,460 |
March 2018 | ¥3,059 | ¥3,190 |
February 2018 | ¥2,885 | ¥3,052 |
January 2018 | ¥2,656 | ¥2,810 |
December 2017 | ¥2,110 | ¥2,232 |
November 2017 | ¥1,937 | ¥2,050 |
October 2017 | ¥2,077 | ¥2,198 |
September 2017 | ¥1,897 | ¥2,008 |
August 2017 | ¥1,859 | ¥1,968 |
July 2017 | ¥1,640 | ¥1,735 |
June 2017 | ¥1,628 | ¥1,722 |
May 2017 | ¥1,486 | ¥1,572 |
April 2017 | ¥1,382 | ¥1,462 |
March 2017 | ¥1,382 | ¥1,462 |
February 2017 | ¥1,428 | ¥1,528 |
January 2017 | ¥1,218 | ¥1,302 |
December 2016 | ¥1,220 | ¥1,305 |
November 2016 | ¥1,160 | ¥1,240 |
October 2016 | ¥1,128 | ¥1,206 |
September 2016 | ¥1,234 | ¥1,320 |
August 2016 | ¥1,251 | ¥1,338 |
July 2016 | ¥1,276 | ¥1,365 |
June 2016 | ¥1,085 | ¥1,160 |
May 2016 | ¥1,168 | ¥1,249 |
April 2016 | ¥1,004 | ¥1,074 |
March 2016 | ¥1,065 | ¥1,139 |
February 2016 | ¥1,016 | ¥1,099 |
January 2016 | ¥1,246 | ¥1,348 |
December 2015 | ¥1,447 | ¥1,565 |
November 2015 | ¥1,331 | ¥1,440 |
October 2015 | ¥1,599 | ¥1,730 |
September 2015 | ¥1,248 | ¥1,350 |
August 2015 | ¥934 | ¥1,010 |
July 2015 | ¥1,056 | ¥1,142 |
June 2015 | ¥1,013 | ¥1,096 |
May 2015 | ¥1,079 | ¥1,168 |
April 2015 | ¥977 | ¥1,058 |
March 2015 | ¥943 | ¥1,020 |
February 2015 | ¥967 | ¥1,060 |
January 2015 | ¥756 | ¥829 |
December 2014 | ¥717 | ¥786 |
November 2014 | ¥714 | ¥782 |
October 2014 | ¥719 | ¥788 |
September 2014 | ¥644 | ¥706 |
August 2014 | ¥607 | ¥665 |
July 2014 | ¥511 | ¥560 |
June 2014 | ¥517 | ¥566 |
May 2014 | ¥547 | ¥600 |
April 2014 | ¥601 | ¥659 |
March 2014 | ¥591 | ¥648 |
February 2014 | ¥516 | ¥575 |
January 2014 | ¥520 | ¥579 |
December 2013 | ¥533 | ¥594 |
November 2013 | ¥544 | ¥606 |
October 2013 | ¥531 | ¥591 |
September 2013 | ¥542 | ¥604 |
August 2013 | ¥531 | ¥591 |
July 2013 | ¥522 | ¥581 |
June 2013 | ¥529 | ¥589 |
May 2013 | ¥528 | ¥588 |
April 2013 | ¥633 | ¥705 |
March 2013 | ¥618 | ¥689 |
February 2013 | ¥628 | ¥706 |
January 2013 | ¥599 | ¥674 |
December 2012 | ¥568 | ¥639 |
November 2012 | ¥601 | ¥676 |
October 2012 | ¥543 | ¥611 |
September 2012 | ¥525 | ¥591 |
August 2012 | ¥511 | ¥575 |
July 2012 | ¥452 | ¥509 |
June 2012 | ¥552 | ¥621 |
May 2012 | ¥564 | ¥635 |
April 2012 | ¥566 | ¥638 |
March 2012 | ¥566 | ¥638 |
February 2012 | ¥546 | ¥620 |
January 2012 | ¥440 | ¥500 |
December 2011 | ¥346 | ¥392 |
November 2011 | ¥305 | ¥346 |
October 2011 | ¥285 | ¥324 |
September 2011 | ¥285 | ¥324 |
August 2011 | ¥283 | ¥321 |
July 2011 | ¥291 | ¥330 |
June 2011 | ¥303 | ¥344 |
May 2011 | ¥283 | ¥321 |
April 2011 | ¥245 | ¥279 |
March 2011 | ¥253 | ¥289 |
February 2011 | ¥333 | ¥380 |
January 2011 | ¥248 | ¥284 |
December 2010 | ¥229 | ¥262 |
November 2010 | ¥227 | ¥260 |
October 2010 | ¥163 | ¥186 |
September 2010 | ¥176 | ¥201 |
August 2010 | ¥166 | ¥190 |
July 2010 | ¥191 | ¥219 |
June 2010 | ¥190 | ¥218 |
May 2010 | ¥205 | ¥235 |
April 2010 | ¥220 | ¥251 |
March 2010 | ¥209 | ¥239 |
February 2010 | ¥184 | ¥210 |
January 2010 | ¥215 | ¥246 |
December 2009 | ¥188 | ¥215 |
November 2009 | ¥156 | ¥179 |
October 2009 | ¥191 | ¥219 |
September 2009 | ¥210 | ¥240 |
August 2009 | ¥243 | ¥278 |
July 2009 | ¥240 | ¥275 |
June 2009 | ¥273 | ¥311 |
May 2009 | ¥222 | ¥254 |
April 2009 | ¥175 | ¥200 |
March 2009 | ¥139 | ¥159 |
February 2009 | ¥139 | ¥159 |
January 2009 | ¥150 | ¥171 |
December 2008 | ¥174 | ¥199 |
November 2008 | ¥158 | ¥181 |
October 2008 | ¥154 | ¥176 |
September 2008 | ¥221 | ¥252 |
August 2008 | ¥250 | ¥286 |
July 2008 | ¥458 | ¥522 |
June 2008 | ¥381 | ¥435 |
May 2008 | ¥251 | ¥288 |
April 2008 | ¥226 | ¥259 |
March 2008 | ¥223 | ¥255 |
February 2008 | ¥231 | ¥264 |
January 2008 | ¥211 | ¥241 |
December 2007 | ¥216 | ¥248 |
November 2007 | ¥176 | ¥201 |
October 2007 | ¥202 | ¥231 |
September 2007 | ¥199 | ¥228 |
August 2007 | ¥204 | ¥234 |
July 2007 | ¥245 | ¥280 |
June 2007 | ¥238 | ¥272 |
May 2007 | ¥244 | ¥279 |
April 2007 | ¥212 | ¥242 |
March 2007 | ¥265 | ¥302 |
February 2007 | ¥291 | ¥332 |
January 2007 | ¥279 | ¥319 |
December 2006 | ¥266 | ¥304 |
November 2006 | ¥280 | ¥320 |
October 2006 | ¥356 | ¥406 |
September 2006 | ¥363 | ¥414 |
August 2006 | ¥360 | ¥411 |
July 2006 | ¥351 | ¥400 |
June 2006 | ¥404 | ¥461 |
May 2006 | ¥408 | ¥465 |
April 2006 | ¥421 | ¥480 |
March 2006 | ¥477 | ¥544 |
February 2006 | ¥410 | ¥468 |
January 2006 | ¥512 | ¥584 |
December 2005 | ¥548 | ¥625 |
November 2005 | ¥410 | ¥468 |
October 2005 | ¥437 | ¥499 |
September 2005 | ¥415 | ¥474 |
August 2005 | ¥321 | ¥366 |
July 2005 | ¥300 | ¥342 |
June 2005 | ¥291 | ¥332 |
May 2005 | ¥278 | ¥318 |
April 2005 | ¥303 | ¥346 |
March 2005 | ¥318 | ¥362 |
February 2005 | ¥297 | ¥339 |
January 2005 | ¥293 | ¥334 |
December 2004 | ¥308 | ¥351 |
November 2004 | ¥259 | ¥295 |
October 2004 | ¥215 | ¥246 |
September 2004 | ¥216 | ¥248 |
August 2004 | ¥226 | ¥259 |
July 2004 | ¥260 | ¥296 |
June 2004 | ¥225 | ¥258 |
May 2004 | ¥191 | ¥219 |
April 2004 | ¥188 | ¥215 |
March 2004 | ¥196 | ¥224 |
February 2004 | ¥168 | ¥192 |
January 2004 | ¥154 | ¥176 |
December 2003 | ¥137 | ¥156 |
November 2003 | ¥138 | ¥158 |
October 2003 | ¥158 | ¥181 |
September 2003 | ¥187 | ¥214 |
August 2003 | ¥202 | ¥231 |
July 2003 | ¥181 | ¥208 |
June 2003 | ¥222 | ¥254 |
May 2003 | ¥206 | ¥236 |
April 2003 | ¥188 | ¥215 |
March 2003 | ¥119 | ¥136 |
February 2003 | ¥126 | ¥144 |
January 2003 | ¥94 | ¥108 |
December 2002 | ¥93 | ¥106 |
November 2002 | ¥95 | ¥109 |
October 2002 | ¥108 | ¥124 |
September 2002 | ¥120 | ¥138 |
August 2002 | ¥120 | ¥138 |
July 2002 | ¥128 | ¥146 |
June 2002 | ¥132 | ¥151 |
May 2002 | ¥150 | ¥171 |
April 2002 | ¥130 | ¥149 |
March 2002 | ¥127 | ¥145 |
February 2002 | ¥129 | ¥148 |
January 2002 | ¥115 | ¥131 |
December 2001 | ¥118 | ¥135 |
November 2001 | ¥173 | ¥198 |
October 2001 | ¥147 | ¥169 |
September 2001 | ¥152 | ¥174 |
August 2001 | ¥186 | ¥212 |
July 2001 | ¥182 | ¥209 |
June 2001 | ¥191 | ¥219 |
May 2001 | ¥154 | ¥176 |
April 2001 | ¥161 | ¥184 |
March 2001 | ¥134 | ¥154 |
February 2001 | ¥137 | ¥156 |
January 2001 | ¥131 | ¥150 |
8111.T
Price: ¥10,135
Dividend Yield: 1.47%
Forward Dividend Yield: 1.68%
Payout Ratio: 30.03%
Dividend Per Share: 170.00 JPY
Earnings Per Share: 566.12 JPY
P/E Ratio: 23.15
Exchange: JPX
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 519.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%