DESCENTE LTD - Price History
Monthly price history for 8114.T (DESCENTE LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,580 | ¥3,580 |
| April 2024 | ¥3,570 | ¥3,570 |
| March 2024 | ¥3,485 | ¥3,485 |
| February 2024 | ¥3,327 | ¥3,370 |
| January 2024 | ¥3,396 | ¥3,440 |
| December 2023 | ¥3,673 | ¥3,720 |
| November 2023 | ¥4,201 | ¥4,255 |
| October 2023 | ¥4,112 | ¥4,165 |
| September 2023 | ¥4,231 | ¥4,285 |
| August 2023 | ¥3,658 | ¥3,705 |
| July 2023 | ¥4,068 | ¥4,120 |
| June 2023 | ¥4,033 | ¥4,085 |
| May 2023 | ¥3,796 | ¥3,845 |
| April 2023 | ¥4,236 | ¥4,290 |
| March 2023 | ¥4,088 | ¥4,140 |
| February 2023 | ¥3,892 | ¥3,980 |
| January 2023 | ¥3,491 | ¥3,570 |
| December 2022 | ¥3,158 | ¥3,230 |
| November 2022 | ¥3,276 | ¥3,350 |
| October 2022 | ¥3,501 | ¥3,580 |
| September 2022 | ¥3,251 | ¥3,325 |
| August 2022 | ¥3,354 | ¥3,430 |
| July 2022 | ¥2,756 | ¥2,819 |
| June 2022 | ¥3,070 | ¥3,140 |
| May 2022 | ¥2,496 | ¥2,553 |
| April 2022 | ¥2,470 | ¥2,526 |
| March 2022 | ¥3,026 | ¥3,095 |
| February 2022 | ¥2,925 | ¥3,015 |
| January 2022 | ¥3,449 | ¥3,555 |
| December 2021 | ¥4,109 | ¥4,235 |
| November 2021 | ¥4,473 | ¥4,610 |
| October 2021 | ¥4,172 | ¥4,300 |
| September 2021 | ¥3,813 | ¥3,930 |
| August 2021 | ¥3,129 | ¥3,225 |
| July 2021 | ¥2,882 | ¥2,970 |
| June 2021 | ¥3,003 | ¥3,095 |
| May 2021 | ¥1,846 | ¥1,903 |
| April 2021 | ¥1,836 | ¥1,892 |
| March 2021 | ¥1,826 | ¥1,882 |
| February 2021 | ¥1,739 | ¥1,792 |
| January 2021 | ¥1,642 | ¥1,692 |
| December 2020 | ¥1,728 | ¥1,781 |
| November 2020 | ¥1,673 | ¥1,724 |
| October 2020 | ¥1,572 | ¥1,620 |
| September 2020 | ¥1,662 | ¥1,713 |
| August 2020 | ¥1,762 | ¥1,816 |
| July 2020 | ¥1,654 | ¥1,705 |
| June 2020 | ¥1,442 | ¥1,486 |
| May 2020 | ¥1,555 | ¥1,603 |
| April 2020 | ¥1,402 | ¥1,445 |
| March 2020 | ¥1,232 | ¥1,270 |
| February 2020 | ¥1,428 | ¥1,475 |
| January 2020 | ¥1,741 | ¥1,799 |
| December 2019 | ¥2,001 | ¥2,067 |
| November 2019 | ¥1,731 | ¥1,788 |
| October 2019 | ¥1,353 | ¥1,398 |
| September 2019 | ¥1,382 | ¥1,428 |
| August 2019 | ¥1,407 | ¥1,453 |
| July 2019 | ¥1,640 | ¥1,694 |
| June 2019 | ¥1,831 | ¥1,891 |
| May 2019 | ¥1,774 | ¥1,833 |
| April 2019 | ¥2,284 | ¥2,359 |
| March 2019 | ¥2,807 | ¥2,900 |
| February 2019 | ¥2,325 | ¥2,425 |
| January 2019 | ¥2,178 | ¥2,271 |
| December 2018 | ¥1,732 | ¥1,806 |
| November 2018 | ¥2,132 | ¥2,223 |
| October 2018 | ¥2,835 | ¥2,956 |
| September 2018 | ¥2,285 | ¥2,383 |
| August 2018 | ¥2,094 | ¥2,184 |
| July 2018 | ¥2,036 | ¥2,123 |
| June 2018 | ¥1,881 | ¥1,962 |
| May 2018 | ¥2,008 | ¥2,094 |
| April 2018 | ¥1,773 | ¥1,849 |
| March 2018 | ¥1,610 | ¥1,679 |
| February 2018 | ¥1,600 | ¥1,692 |
| January 2018 | ¥1,876 | ¥1,983 |
| December 2017 | ¥1,842 | ¥1,947 |
| November 2017 | ¥1,566 | ¥1,656 |
| October 2017 | ¥1,489 | ¥1,574 |
| September 2017 | ¥1,452 | ¥1,535 |
| August 2017 | ¥1,333 | ¥1,409 |
| July 2017 | ¥1,515 | ¥1,602 |
| June 2017 | ¥1,438 | ¥1,520 |
| May 2017 | ¥1,272 | ¥1,345 |
| April 2017 | ¥1,280 | ¥1,353 |
| March 2017 | ¥1,250 | ¥1,321 |
| February 2017 | ¥1,234 | ¥1,310 |
| January 2017 | ¥1,209 | ¥1,284 |
| December 2016 | ¥1,268 | ¥1,346 |
| November 2016 | ¥1,180 | ¥1,253 |
| October 2016 | ¥1,373 | ¥1,458 |
| September 2016 | ¥1,225 | ¥1,301 |
| August 2016 | ¥1,090 | ¥1,157 |
| July 2016 | ¥1,083 | ¥1,150 |
| June 2016 | ¥1,036 | ¥1,100 |
| May 2016 | ¥1,302 | ¥1,382 |
| April 2016 | ¥1,447 | ¥1,536 |
| March 2016 | ¥1,561 | ¥1,658 |
| February 2016 | ¥1,571 | ¥1,685 |
| January 2016 | ¥1,690 | ¥1,813 |
| December 2015 | ¥1,437 | ¥1,542 |
| November 2015 | ¥1,396 | ¥1,498 |
| October 2015 | ¥1,451 | ¥1,557 |
| September 2015 | ¥1,572 | ¥1,687 |
| August 2015 | ¥1,573 | ¥1,688 |
| July 2015 | ¥1,707 | ¥1,831 |
| June 2015 | ¥1,712 | ¥1,837 |
| May 2015 | ¥1,765 | ¥1,894 |
| April 2015 | ¥1,434 | ¥1,539 |
| March 2015 | ¥1,391 | ¥1,492 |
| February 2015 | ¥1,335 | ¥1,435 |
| January 2015 | ¥1,244 | ¥1,338 |
| December 2014 | ¥1,090 | ¥1,172 |
| November 2014 | ¥1,056 | ¥1,135 |
| October 2014 | ¥967 | ¥1,040 |
| September 2014 | ¥881 | ¥947 |
| August 2014 | ¥835 | ¥898 |
| July 2014 | ¥839 | ¥902 |
| June 2014 | ¥845 | ¥908 |
| May 2014 | ¥803 | ¥863 |
| April 2014 | ¥719 | ¥773 |
| March 2014 | ¥755 | ¥812 |
| February 2014 | ¥638 | ¥695 |
| January 2014 | ¥619 | ¥674 |
| December 2013 | ¥654 | ¥713 |
| November 2013 | ¥665 | ¥725 |
| October 2013 | ¥659 | ¥718 |
| September 2013 | ¥649 | ¥707 |
| August 2013 | ¥631 | ¥688 |
| July 2013 | ¥670 | ¥730 |
| June 2013 | ¥642 | ¥700 |
| May 2013 | ¥637 | ¥694 |
| April 2013 | ¥575 | ¥627 |
| March 2013 | ¥579 | ¥631 |
| February 2013 | ¥525 | ¥580 |
| January 2013 | ¥542 | ¥598 |
| December 2012 | ¥481 | ¥531 |
| November 2012 | ¥452 | ¥499 |
| October 2012 | ¥423 | ¥467 |
| September 2012 | ¥421 | ¥465 |
| August 2012 | ¥404 | ¥446 |
| July 2012 | ¥444 | ¥490 |
| June 2012 | ¥432 | ¥477 |
| May 2012 | ¥404 | ¥446 |
| April 2012 | ¥415 | ¥458 |
| March 2012 | ¥468 | ¥517 |
| February 2012 | ¥373 | ¥418 |
| January 2012 | ¥346 | ¥388 |
| December 2011 | ¥362 | ¥406 |
| November 2011 | ¥374 | ¥420 |
| October 2011 | ¥399 | ¥447 |
| September 2011 | ¥396 | ¥444 |
| August 2011 | ¥364 | ¥408 |
| July 2011 | ¥389 | ¥436 |
| June 2011 | ¥355 | ¥398 |
| May 2011 | ¥297 | ¥333 |
| April 2011 | ¥304 | ¥341 |
| March 2011 | ¥336 | ¥377 |
| February 2011 | ¥366 | ¥419 |
| January 2011 | ¥364 | ¥416 |
| December 2010 | ¥383 | ¥438 |
| November 2010 | ¥365 | ¥417 |
| October 2010 | ¥356 | ¥407 |
| September 2010 | ¥441 | ¥504 |
| August 2010 | ¥443 | ¥507 |
| July 2010 | ¥425 | ¥486 |
| June 2010 | ¥431 | ¥493 |
| May 2010 | ¥455 | ¥520 |
| April 2010 | ¥504 | ¥576 |
| March 2010 | ¥483 | ¥553 |
| February 2010 | ¥423 | ¥484 |
| January 2010 | ¥413 | ¥472 |
| December 2009 | ¥392 | ¥448 |
| November 2009 | ¥398 | ¥455 |
| October 2009 | ¥385 | ¥441 |
| September 2009 | ¥360 | ¥412 |
| August 2009 | ¥382 | ¥437 |
| July 2009 | ¥388 | ¥444 |
| June 2009 | ¥405 | ¥463 |
| May 2009 | ¥376 | ¥430 |
| April 2009 | ¥345 | ¥395 |
| March 2009 | ¥323 | ¥370 |
| February 2009 | ¥302 | ¥345 |
| January 2009 | ¥320 | ¥366 |
| December 2008 | ¥372 | ¥425 |
| November 2008 | ¥403 | ¥461 |
| October 2008 | ¥339 | ¥388 |
| September 2008 | ¥527 | ¥603 |
| August 2008 | ¥531 | ¥607 |
| July 2008 | ¥551 | ¥630 |
| June 2008 | ¥497 | ¥568 |
| May 2008 | ¥540 | ¥618 |
| April 2008 | ¥517 | ¥591 |
| March 2008 | ¥507 | ¥580 |
| February 2008 | ¥480 | ¥549 |
| January 2008 | ¥425 | ¥486 |
| December 2007 | ¥501 | ¥573 |
| November 2007 | ¥510 | ¥583 |
| October 2007 | ¥525 | ¥601 |
| September 2007 | ¥504 | ¥577 |
| August 2007 | ¥531 | ¥608 |
| July 2007 | ¥542 | ¥620 |
| June 2007 | ¥545 | ¥624 |
| May 2007 | ¥510 | ¥583 |
| April 2007 | ¥501 | ¥573 |
| March 2007 | ¥504 | ¥576 |
| February 2007 | ¥490 | ¥567 |
| January 2007 | ¥484 | ¥560 |
| December 2006 | ¥516 | ¥598 |
| November 2006 | ¥515 | ¥596 |
| October 2006 | ¥513 | ¥594 |
| September 2006 | ¥453 | ¥525 |
| August 2006 | ¥450 | ¥521 |
| July 2006 | ¥445 | ¥515 |
| June 2006 | ¥514 | ¥595 |
| May 2006 | ¥498 | ¥577 |
| April 2006 | ¥564 | ¥653 |
| March 2006 | ¥574 | ¥665 |
| February 2006 | ¥584 | ¥681 |
| January 2006 | ¥665 | ¥776 |
| December 2005 | ¥596 | ¥695 |
| November 2005 | ¥497 | ¥580 |
| October 2005 | ¥488 | ¥569 |
| September 2005 | ¥430 | ¥502 |
| August 2005 | ¥394 | ¥459 |
| July 2005 | ¥355 | ¥414 |
| June 2005 | ¥351 | ¥410 |
| May 2005 | ¥356 | ¥415 |
| April 2005 | ¥349 | ¥407 |
| March 2005 | ¥331 | ¥386 |
| February 2005 | ¥336 | ¥397 |
| January 2005 | ¥361 | ¥426 |
| December 2004 | ¥296 | ¥350 |
| November 2004 | ¥314 | ¥371 |
| October 2004 | ¥285 | ¥337 |
| September 2004 | ¥285 | ¥337 |
| August 2004 | ¥317 | ¥374 |
| July 2004 | ¥320 | ¥378 |
| June 2004 | ¥369 | ¥436 |
| May 2004 | ¥271 | ¥320 |
| April 2004 | ¥285 | ¥337 |
| March 2004 | ¥305 | ¥360 |
| February 2004 | ¥291 | ¥349 |
| January 2004 | ¥225 | ¥270 |
| December 2003 | ¥178 | ¥213 |
| November 2003 | ¥157 | ¥188 |
| October 2003 | ¥178 | ¥213 |
| September 2003 | ¥168 | ¥201 |
| August 2003 | ¥187 | ¥224 |
| July 2003 | ¥178 | ¥213 |
| June 2003 | ¥227 | ¥272 |
| May 2003 | ¥125 | ¥150 |
| April 2003 | ¥98 | ¥118 |
| March 2003 | ¥86 | ¥103 |
| February 2003 | ¥83 | ¥99 |
| January 2003 | ¥63 | ¥76 |
| December 2002 | ¥57 | ¥68 |
| November 2002 | ¥61 | ¥73 |
| October 2002 | ¥77 | ¥92 |
| September 2002 | ¥98 | ¥118 |
| August 2002 | ¥108 | ¥130 |
| July 2002 | ¥104 | ¥125 |
| June 2002 | ¥109 | ¥131 |
| May 2002 | ¥139 | ¥167 |
| April 2002 | ¥149 | ¥179 |
| March 2002 | ¥155 | ¥186 |
| February 2002 | ¥167 | ¥200 |
| January 2002 | ¥165 | ¥198 |
| December 2001 | ¥161 | ¥193 |
| November 2001 | ¥167 | ¥200 |
| October 2001 | ¥179 | ¥215 |
| September 2001 | ¥171 | ¥205 |
| August 2001 | ¥173 | ¥208 |
| July 2001 | ¥171 | ¥205 |
| June 2001 | ¥199 | ¥239 |
| May 2001 | ¥194 | ¥233 |
| April 2001 | ¥178 | ¥214 |
| March 2001 | ¥155 | ¥186 |
| February 2001 | ¥168 | ¥202 |
| January 2001 | ¥150 | ¥180 |
8114.T
Price: ¥3,660
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.17%
Payout Ratio: 38.11%
Payout Ratio Range:
Dividend Per Share: 44.00 JPY
Earnings Per Share: 159.21 JPY
P/E Ratio: 28.24
Exchange: JPX
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 276.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3