CENTRAL AUTOMOTIVE PRODUCTS - Price History
Monthly price history for 8117.T (CENTRAL AUTOMOTIVE PRODUCTS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥5,630 | ¥5,630 |
| April 2024 | ¥5,780 | ¥5,780 |
| March 2024 | ¥5,810 | ¥5,810 |
| February 2024 | ¥5,557 | ¥5,610 |
| January 2024 | ¥4,839 | ¥4,885 |
| December 2023 | ¥4,126 | ¥4,165 |
| November 2023 | ¥4,002 | ¥4,040 |
| October 2023 | ¥3,343 | ¥3,375 |
| September 2023 | ¥3,690 | ¥3,725 |
| August 2023 | ¥3,437 | ¥3,520 |
| July 2023 | ¥3,491 | ¥3,575 |
| June 2023 | ¥3,100 | ¥3,175 |
| May 2023 | ¥3,066 | ¥3,140 |
| April 2023 | ¥2,819 | ¥2,887 |
| March 2023 | ¥2,573 | ¥2,635 |
| February 2023 | ¥2,574 | ¥2,690 |
| January 2023 | ¥2,320 | ¥2,425 |
| December 2022 | ¥2,351 | ¥2,457 |
| November 2022 | ¥2,283 | ¥2,386 |
| October 2022 | ¥2,147 | ¥2,244 |
| September 2022 | ¥2,103 | ¥2,198 |
| August 2022 | ¥2,145 | ¥2,282 |
| July 2022 | ¥2,291 | ¥2,437 |
| June 2022 | ¥2,207 | ¥2,348 |
| May 2022 | ¥2,002 | ¥2,130 |
| April 2022 | ¥1,969 | ¥2,095 |
| March 2022 | ¥2,357 | ¥2,508 |
| February 2022 | ¥2,421 | ¥2,613 |
| January 2022 | ¥2,315 | ¥2,499 |
| December 2021 | ¥2,754 | ¥2,973 |
| November 2021 | ¥2,571 | ¥2,775 |
| October 2021 | ¥2,745 | ¥2,963 |
| September 2021 | ¥2,816 | ¥3,040 |
| August 2021 | ¥2,772 | ¥3,025 |
| July 2021 | ¥3,061 | ¥3,340 |
| June 2021 | ¥3,244 | ¥3,540 |
| May 2021 | ¥2,682 | ¥2,927 |
| April 2021 | ¥2,662 | ¥2,905 |
| March 2021 | ¥2,544 | ¥2,776 |
| February 2021 | ¥2,344 | ¥2,588 |
| January 2021 | ¥2,349 | ¥2,593 |
| December 2020 | ¥2,178 | ¥2,405 |
| November 2020 | ¥2,015 | ¥2,224 |
| October 2020 | ¥1,841 | ¥2,032 |
| September 2020 | ¥2,025 | ¥2,236 |
| August 2020 | ¥2,058 | ¥2,300 |
| July 2020 | ¥1,897 | ¥2,120 |
| June 2020 | ¥1,888 | ¥2,110 |
| May 2020 | ¥1,934 | ¥2,162 |
| April 2020 | ¥1,637 | ¥1,830 |
| March 2020 | ¥1,668 | ¥1,865 |
| February 2020 | ¥1,644 | ¥1,866 |
| January 2020 | ¥2,341 | ¥2,657 |
| December 2019 | ¥2,394 | ¥2,717 |
| November 2019 | ¥2,214 | ¥2,512 |
| October 2019 | ¥1,866 | ¥2,118 |
| September 2019 | ¥1,799 | ¥2,041 |
| August 2019 | ¥1,745 | ¥2,007 |
| July 2019 | ¥1,734 | ¥1,994 |
| June 2019 | ¥1,595 | ¥1,834 |
| May 2019 | ¥1,539 | ¥1,770 |
| April 2019 | ¥1,480 | ¥1,702 |
| March 2019 | ¥1,443 | ¥1,660 |
| February 2019 | ¥1,499 | ¥1,753 |
| January 2019 | ¥1,324 | ¥1,548 |
| December 2018 | ¥1,240 | ¥1,450 |
| November 2018 | ¥1,275 | ¥1,491 |
| October 2018 | ¥1,313 | ¥1,535 |
| September 2018 | ¥1,389 | ¥1,624 |
| August 2018 | ¥1,404 | ¥1,664 |
| July 2018 | ¥1,535 | ¥1,819 |
| June 2018 | ¥1,569 | ¥1,860 |
| May 2018 | ¥1,677 | ¥1,988 |
| April 2018 | ¥1,439 | ¥1,705 |
| March 2018 | ¥1,418 | ¥1,680 |
| February 2018 | ¥1,442 | ¥1,732 |
| January 2018 | ¥1,456 | ¥1,749 |
| December 2017 | ¥1,402 | ¥1,684 |
| November 2017 | ¥1,306 | ¥1,569 |
| October 2017 | ¥1,534 | ¥1,843 |
| September 2017 | ¥1,473 | ¥1,769 |
| August 2017 | ¥1,305 | ¥1,585 |
| July 2017 | ¥1,281 | ¥1,556 |
| June 2017 | ¥1,234 | ¥1,498 |
| May 2017 | ¥1,059 | ¥1,286 |
| April 2017 | ¥951 | ¥1,155 |
| March 2017 | ¥1,060 | ¥1,287 |
| February 2017 | ¥941 | ¥1,160 |
| January 2017 | ¥938 | ¥1,156 |
| December 2016 | ¥862 | ¥1,062 |
| November 2016 | ¥757 | ¥933 |
| October 2016 | ¥737 | ¥908 |
| September 2016 | ¥707 | ¥872 |
| August 2016 | ¥748 | ¥939 |
| July 2016 | ¥717 | ¥900 |
| June 2016 | ¥713 | ¥894 |
| May 2016 | ¥736 | ¥924 |
| April 2016 | ¥713 | ¥895 |
| March 2016 | ¥700 | ¥878 |
| February 2016 | ¥675 | ¥850 |
| January 2016 | ¥701 | ¥883 |
| December 2015 | ¥700 | ¥881 |
| November 2015 | ¥707 | ¥890 |
| October 2015 | ¥698 | ¥879 |
| September 2015 | ¥679 | ¥855 |
| August 2015 | ¥711 | ¥908 |
| July 2015 | ¥715 | ¥914 |
| June 2015 | ¥713 | ¥911 |
| May 2015 | ¥671 | ¥857 |
| April 2015 | ¥656 | ¥838 |
| March 2015 | ¥628 | ¥802 |
| February 2015 | ¥616 | ¥801 |
| January 2015 | ¥612 | ¥795 |
| December 2014 | ¥616 | ¥801 |
| November 2014 | ¥575 | ¥748 |
| October 2014 | ¥568 | ¥738 |
| September 2014 | ¥567 | ¥737 |
| August 2014 | ¥557 | ¥737 |
| July 2014 | ¥555 | ¥734 |
| June 2014 | ¥550 | ¥728 |
| May 2014 | ¥547 | ¥723 |
| April 2014 | ¥539 | ¥713 |
| March 2014 | ¥534 | ¥707 |
| February 2014 | ¥516 | ¥697 |
| January 2014 | ¥519 | ¥700 |
| December 2013 | ¥510 | ¥689 |
| November 2013 | ¥499 | ¥673 |
| October 2013 | ¥498 | ¥672 |
| September 2013 | ¥513 | ¥693 |
| August 2013 | ¥485 | ¥667 |
| July 2013 | ¥489 | ¥673 |
| June 2013 | ¥484 | ¥665 |
| May 2013 | ¥507 | ¥697 |
| April 2013 | ¥522 | ¥718 |
| March 2013 | ¥461 | ¥634 |
| February 2013 | ¥445 | ¥624 |
| January 2013 | ¥429 | ¥602 |
| December 2012 | ¥391 | ¥548 |
| November 2012 | ¥358 | ¥502 |
| October 2012 | ¥352 | ¥494 |
| September 2012 | ¥348 | ¥488 |
| August 2012 | ¥345 | ¥497 |
| July 2012 | ¥356 | ¥512 |
| June 2012 | ¥345 | ¥497 |
| May 2012 | ¥315 | ¥454 |
| April 2012 | ¥301 | ¥433 |
| March 2012 | ¥299 | ¥431 |
| February 2012 | ¥291 | ¥431 |
| January 2012 | ¥275 | ¥408 |
| December 2011 | ¥266 | ¥395 |
| November 2011 | ¥254 | ¥376 |
| October 2011 | ¥260 | ¥386 |
| September 2011 | ¥260 | ¥385 |
| August 2011 | ¥262 | ¥399 |
| July 2011 | ¥275 | ¥419 |
| June 2011 | ¥271 | ¥413 |
| May 2011 | ¥266 | ¥405 |
| April 2011 | ¥276 | ¥420 |
| March 2011 | ¥275 | ¥418 |
| February 2011 | ¥306 | ¥476 |
| January 2011 | ¥285 | ¥443 |
| December 2010 | ¥270 | ¥421 |
| November 2010 | ¥256 | ¥398 |
| October 2010 | ¥245 | ¥381 |
| September 2010 | ¥247 | ¥384 |
| August 2010 | ¥243 | ¥388 |
| July 2010 | ¥244 | ¥389 |
| June 2010 | ¥237 | ¥379 |
| May 2010 | ¥241 | ¥385 |
| April 2010 | ¥234 | ¥374 |
| March 2010 | ¥221 | ¥353 |
| February 2010 | ¥215 | ¥343 |
| January 2010 | ¥216 | ¥345 |
| December 2009 | ¥209 | ¥334 |
| November 2009 | ¥207 | ¥330 |
| October 2009 | ¥211 | ¥337 |
| September 2009 | ¥214 | ¥342 |
| August 2009 | ¥224 | ¥358 |
| July 2009 | ¥218 | ¥348 |
| June 2009 | ¥224 | ¥357 |
| May 2009 | ¥207 | ¥331 |
| April 2009 | ¥175 | ¥280 |
| March 2009 | ¥178 | ¥284 |
| February 2009 | ¥184 | ¥294 |
| January 2009 | ¥182 | ¥291 |
| December 2008 | ¥187 | ¥299 |
| November 2008 | ¥180 | ¥287 |
| October 2008 | ¥178 | ¥284 |
| September 2008 | ¥209 | ¥334 |
| August 2008 | ¥225 | ¥360 |
| July 2008 | ¥234 | ¥373 |
| June 2008 | ¥235 | ¥376 |
| May 2008 | ¥247 | ¥395 |
| April 2008 | ¥228 | ¥364 |
| March 2008 | ¥234 | ¥373 |
| February 2008 | ¥233 | ¥381 |
| January 2008 | ¥223 | ¥364 |
| December 2007 | ¥251 | ¥410 |
| November 2007 | ¥250 | ¥408 |
| October 2007 | ¥272 | ¥444 |
| September 2007 | ¥291 | ¥475 |
| August 2007 | ¥290 | ¥481 |
| July 2007 | ¥305 | ¥506 |
| June 2007 | ¥312 | ¥518 |
| May 2007 | ¥305 | ¥505 |
| April 2007 | ¥309 | ¥512 |
| March 2007 | ¥314 | ¥521 |
| February 2007 | ¥319 | ¥540 |
| January 2007 | ¥315 | ¥533 |
| December 2006 | ¥313 | ¥529 |
| November 2006 | ¥296 | ¥500 |
| October 2006 | ¥330 | ¥558 |
| September 2006 | ¥294 | ¥498 |
| August 2006 | ¥300 | ¥508 |
| July 2006 | ¥293 | ¥495 |
| June 2006 | ¥325 | ¥550 |
| May 2006 | ¥325 | ¥550 |
| April 2006 | ¥327 | ¥553 |
| March 2006 | ¥334 | ¥565 |
| February 2006 | ¥337 | ¥570 |
| January 2006 | ¥348 | ¥588 |
| December 2005 | ¥332 | ¥561 |
| November 2005 | ¥302 | ¥510 |
| October 2005 | ¥313 | ¥530 |
| September 2005 | ¥309 | ¥523 |
| August 2005 | ¥310 | ¥524 |
| July 2005 | ¥302 | ¥510 |
| June 2005 | ¥298 | ¥504 |
| May 2005 | ¥286 | ¥483 |
| April 2005 | ¥316 | ¥534 |
| March 2005 | ¥321 | ¥543 |
| February 2005 | ¥302 | ¥518 |
| January 2005 | ¥293 | ¥503 |
| December 2004 | ¥284 | ¥487 |
| November 2004 | ¥271 | ¥465 |
| October 2004 | ¥283 | ¥485 |
| September 2004 | ¥291 | ¥499 |
| August 2004 | ¥290 | ¥505 |
| July 2004 | ¥290 | ¥504 |
| June 2004 | ¥313 | ¥545 |
| May 2004 | ¥265 | ¥461 |
| April 2004 | ¥290 | ¥504 |
| March 2004 | ¥278 | ¥484 |
| February 2004 | ¥233 | ¥412 |
| January 2004 | ¥231 | ¥409 |
| December 2003 | ¥193 | ¥342 |
| November 2003 | ¥189 | ¥334 |
| October 2003 | ¥181 | ¥320 |
| September 2003 | ¥187 | ¥330 |
| August 2003 | ¥181 | ¥325 |
| July 2003 | ¥180 | ¥323 |
| June 2003 | ¥181 | ¥325 |
| May 2003 | ¥172 | ¥309 |
| April 2003 | ¥176 | ¥317 |
| March 2003 | ¥153 | ¥275 |
| February 2003 | ¥150 | ¥275 |
| January 2003 | ¥147 | ¥271 |
| December 2002 | ¥146 | ¥268 |
| November 2002 | ¥129 | ¥237 |
| October 2002 | ¥126 | ¥232 |
| September 2002 | ¥132 | ¥242 |
| August 2002 | ¥134 | ¥252 |
| July 2002 | ¥139 | ¥261 |
| June 2002 | ¥126 | ¥236 |
| May 2002 | ¥134 | ¥251 |
| April 2002 | ¥126 | ¥236 |
| March 2002 | ¥123 | ¥231 |
| February 2002 | ¥119 | ¥228 |
| January 2002 | ¥114 | ¥219 |
| December 2001 | ¥120 | ¥229 |
| November 2001 | ¥125 | ¥239 |
| October 2001 | ¥129 | ¥247 |
| September 2001 | ¥120 | ¥230 |
| August 2001 | ¥127 | ¥249 |
| July 2001 | ¥134 | ¥262 |
| June 2001 | ¥147 | ¥287 |
| May 2001 | ¥148 | ¥290 |
| April 2001 | ¥135 | ¥264 |
| March 2001 | ¥124 | ¥242 |
| February 2001 | ¥120 | ¥240 |
| January 2001 | ¥130 | ¥260 |
| December 2000 | ¥116 | ¥233 |
| November 2000 | ¥120 | ¥240 |
| October 2000 | ¥106 | ¥213 |
| September 2000 | ¥115 | ¥230 |
| August 2000 | ¥119 | ¥243 |
| July 2000 | ¥118 | ¥240 |
| June 2000 | ¥130 | ¥265 |
| May 2000 | ¥143 | ¥292 |
| April 2000 | ¥105 | ¥213 |
8117.T
Price: ¥5,640
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.91%
Payout Ratio: 24.69%
Payout Ratio Range:
Dividend Per Share: 108.00 JPY
Earnings Per Share: 437.40 JPY
P/E Ratio: 12.56
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 99.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 18.41%
DGR5: 17.84%
DGR10: 18.82%
DGR20: 14.16%