KING CO LTD - Price History
Monthly price history for 8118.T (KING CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥657 | ¥657 |
| April 2024 | ¥690 | ¥690 |
| March 2024 | ¥714 | ¥714 |
| February 2024 | ¥679 | ¥696 |
| January 2024 | ¥684 | ¥701 |
| December 2023 | ¥670 | ¥687 |
| November 2023 | ¥657 | ¥674 |
| October 2023 | ¥647 | ¥663 |
| September 2023 | ¥648 | ¥665 |
| August 2023 | ¥626 | ¥642 |
| July 2023 | ¥624 | ¥640 |
| June 2023 | ¥637 | ¥653 |
| May 2023 | ¥526 | ¥539 |
| April 2023 | ¥506 | ¥519 |
| March 2023 | ¥492 | ¥505 |
| February 2023 | ¥481 | ¥510 |
| January 2023 | ¥471 | ¥500 |
| December 2022 | ¥467 | ¥495 |
| November 2022 | ¥457 | ¥485 |
| October 2022 | ¥419 | ¥444 |
| September 2022 | ¥391 | ¥415 |
| August 2022 | ¥423 | ¥449 |
| July 2022 | ¥474 | ¥503 |
| June 2022 | ¥491 | ¥521 |
| May 2022 | ¥509 | ¥540 |
| April 2022 | ¥502 | ¥532 |
| March 2022 | ¥505 | ¥536 |
| February 2022 | ¥480 | ¥518 |
| January 2022 | ¥487 | ¥525 |
| December 2021 | ¥504 | ¥543 |
| November 2021 | ¥510 | ¥550 |
| October 2021 | ¥501 | ¥540 |
| September 2021 | ¥468 | ¥505 |
| August 2021 | ¥474 | ¥511 |
| July 2021 | ¥420 | ¥453 |
| June 2021 | ¥473 | ¥510 |
| May 2021 | ¥472 | ¥509 |
| April 2021 | ¥484 | ¥522 |
| March 2021 | ¥542 | ¥584 |
| February 2021 | ¥522 | ¥569 |
| January 2021 | ¥543 | ¥592 |
| December 2020 | ¥500 | ¥545 |
| November 2020 | ¥501 | ¥546 |
| October 2020 | ¥493 | ¥538 |
| September 2020 | ¥530 | ¥578 |
| August 2020 | ¥503 | ¥549 |
| July 2020 | ¥490 | ¥534 |
| June 2020 | ¥458 | ¥500 |
| May 2020 | ¥472 | ¥515 |
| April 2020 | ¥432 | ¥471 |
| March 2020 | ¥493 | ¥538 |
| February 2020 | ¥450 | ¥503 |
| January 2020 | ¥504 | ¥564 |
| December 2019 | ¥501 | ¥560 |
| November 2019 | ¥478 | ¥535 |
| October 2019 | ¥517 | ¥578 |
| September 2019 | ¥535 | ¥599 |
| August 2019 | ¥460 | ¥515 |
| July 2019 | ¥592 | ¥662 |
| June 2019 | ¥541 | ¥605 |
| May 2019 | ¥549 | ¥614 |
| April 2019 | ¥614 | ¥687 |
| March 2019 | ¥509 | ¥570 |
| February 2019 | ¥495 | ¥574 |
| January 2019 | ¥434 | ¥503 |
| December 2018 | ¥381 | ¥442 |
| November 2018 | ¥431 | ¥500 |
| October 2018 | ¥393 | ¥456 |
| September 2018 | ¥399 | ¥462 |
| August 2018 | ¥398 | ¥461 |
| July 2018 | ¥432 | ¥501 |
| June 2018 | ¥442 | ¥512 |
| May 2018 | ¥444 | ¥514 |
| April 2018 | ¥538 | ¥624 |
| March 2018 | ¥521 | ¥604 |
| February 2018 | ¥550 | ¥642 |
| January 2018 | ¥538 | ¥628 |
| December 2017 | ¥559 | ¥652 |
| November 2017 | ¥570 | ¥665 |
| October 2017 | ¥454 | ¥530 |
| September 2017 | ¥411 | ¥480 |
| August 2017 | ¥408 | ¥476 |
| July 2017 | ¥357 | ¥417 |
| June 2017 | ¥351 | ¥410 |
| May 2017 | ¥339 | ¥396 |
| April 2017 | ¥336 | ¥392 |
| March 2017 | ¥344 | ¥401 |
| February 2017 | ¥343 | ¥413 |
| January 2017 | ¥338 | ¥407 |
| December 2016 | ¥333 | ¥401 |
| November 2016 | ¥316 | ¥381 |
| October 2016 | ¥341 | ¥411 |
| September 2016 | ¥328 | ¥395 |
| August 2016 | ¥295 | ¥355 |
| July 2016 | ¥297 | ¥357 |
| June 2016 | ¥290 | ¥349 |
| May 2016 | ¥297 | ¥358 |
| April 2016 | ¥306 | ¥368 |
| March 2016 | ¥318 | ¥383 |
| February 2016 | ¥306 | ¥380 |
| January 2016 | ¥330 | ¥411 |
| December 2015 | ¥337 | ¥419 |
| November 2015 | ¥342 | ¥425 |
| October 2015 | ¥344 | ¥428 |
| September 2015 | ¥335 | ¥417 |
| August 2015 | ¥342 | ¥425 |
| July 2015 | ¥353 | ¥439 |
| June 2015 | ¥351 | ¥437 |
| May 2015 | ¥350 | ¥435 |
| April 2015 | ¥344 | ¥428 |
| March 2015 | ¥344 | ¥428 |
| February 2015 | ¥335 | ¥431 |
| January 2015 | ¥338 | ¥435 |
| December 2014 | ¥339 | ¥436 |
| November 2014 | ¥330 | ¥425 |
| October 2014 | ¥329 | ¥424 |
| September 2014 | ¥343 | ¥441 |
| August 2014 | ¥331 | ¥426 |
| July 2014 | ¥333 | ¥429 |
| June 2014 | ¥336 | ¥432 |
| May 2014 | ¥309 | ¥398 |
| April 2014 | ¥312 | ¥401 |
| March 2014 | ¥338 | ¥435 |
| February 2014 | ¥345 | ¥447 |
| January 2014 | ¥330 | ¥428 |
| December 2013 | ¥337 | ¥437 |
| November 2013 | ¥336 | ¥436 |
| October 2013 | ¥325 | ¥421 |
| September 2013 | ¥331 | ¥429 |
| August 2013 | ¥319 | ¥413 |
| July 2013 | ¥356 | ¥461 |
| June 2013 | ¥349 | ¥452 |
| May 2013 | ¥353 | ¥458 |
| April 2013 | ¥319 | ¥414 |
| March 2013 | ¥279 | ¥362 |
| February 2013 | ¥285 | ¥383 |
| January 2013 | ¥276 | ¥372 |
| December 2012 | ¥271 | ¥365 |
| November 2012 | ¥227 | ¥305 |
| October 2012 | ¥218 | ¥293 |
| September 2012 | ¥202 | ¥272 |
| August 2012 | ¥204 | ¥275 |
| July 2012 | ¥186 | ¥250 |
| June 2012 | ¥189 | ¥254 |
| May 2012 | ¥182 | ¥245 |
| April 2012 | ¥198 | ¥267 |
| March 2012 | ¥197 | ¥265 |
| February 2012 | ¥197 | ¥276 |
| January 2012 | ¥196 | ¥275 |
| December 2011 | ¥168 | ¥236 |
| November 2011 | ¥169 | ¥237 |
| October 2011 | ¥143 | ¥201 |
| September 2011 | ¥135 | ¥190 |
| August 2011 | ¥139 | ¥195 |
| July 2011 | ¥141 | ¥198 |
| June 2011 | ¥141 | ¥198 |
| May 2011 | ¥142 | ¥199 |
| April 2011 | ¥140 | ¥197 |
| March 2011 | ¥141 | ¥198 |
| February 2011 | ¥152 | ¥220 |
| January 2011 | ¥149 | ¥216 |
| December 2010 | ¥146 | ¥211 |
| November 2010 | ¥146 | ¥211 |
| October 2010 | ¥138 | ¥199 |
| September 2010 | ¥158 | ¥229 |
| August 2010 | ¥160 | ¥232 |
| July 2010 | ¥166 | ¥240 |
| June 2010 | ¥167 | ¥241 |
| May 2010 | ¥162 | ¥234 |
| April 2010 | ¥177 | ¥256 |
| March 2010 | ¥169 | ¥244 |
| February 2010 | ¥170 | ¥254 |
| January 2010 | ¥162 | ¥242 |
| December 2009 | ¥155 | ¥232 |
| November 2009 | ¥151 | ¥226 |
| October 2009 | ¥167 | ¥250 |
| September 2009 | ¥160 | ¥240 |
| August 2009 | ¥169 | ¥253 |
| July 2009 | ¥166 | ¥249 |
| June 2009 | ¥167 | ¥250 |
| May 2009 | ¥137 | ¥205 |
| April 2009 | ¥126 | ¥189 |
| March 2009 | ¥129 | ¥193 |
| February 2009 | ¥133 | ¥199 |
| January 2009 | ¥135 | ¥202 |
| December 2008 | ¥120 | ¥180 |
| November 2008 | ¥129 | ¥193 |
| October 2008 | ¥127 | ¥190 |
| September 2008 | ¥144 | ¥215 |
| August 2008 | ¥152 | ¥228 |
| July 2008 | ¥197 | ¥295 |
| June 2008 | ¥204 | ¥306 |
| May 2008 | ¥206 | ¥308 |
| April 2008 | ¥200 | ¥299 |
| March 2008 | ¥183 | ¥274 |
| February 2008 | ¥220 | ¥330 |
| January 2008 | ¥252 | ¥377 |
| December 2007 | ¥267 | ¥400 |
| November 2007 | ¥257 | ¥385 |
| October 2007 | ¥249 | ¥372 |
| September 2007 | ¥260 | ¥389 |
| August 2007 | ¥271 | ¥405 |
| July 2007 | ¥279 | ¥417 |
| June 2007 | ¥276 | ¥413 |
| May 2007 | ¥271 | ¥406 |
| April 2007 | ¥285 | ¥427 |
| March 2007 | ¥284 | ¥425 |
| February 2007 | ¥275 | ¥421 |
| January 2007 | ¥277 | ¥425 |
| December 2006 | ¥261 | ¥400 |
| November 2006 | ¥245 | ¥375 |
| October 2006 | ¥240 | ¥367 |
| September 2006 | ¥254 | ¥389 |
| August 2006 | ¥262 | ¥401 |
| July 2006 | ¥265 | ¥406 |
| June 2006 | ¥281 | ¥430 |
| May 2006 | ¥309 | ¥473 |
| April 2006 | ¥344 | ¥527 |
| March 2006 | ¥339 | ¥520 |
| February 2006 | ¥356 | ¥545 |
| January 2006 | ¥384 | ¥589 |
| December 2005 | ¥424 | ¥650 |
| November 2005 | ¥339 | ¥519 |
| October 2005 | ¥288 | ¥441 |
| September 2005 | ¥291 | ¥446 |
| August 2005 | ¥283 | ¥433 |
| July 2005 | ¥287 | ¥439 |
| June 2005 | ¥246 | ¥377 |
| May 2005 | ¥244 | ¥374 |
| April 2005 | ¥249 | ¥382 |
| March 2005 | ¥240 | ¥368 |
| February 2005 | ¥220 | ¥344 |
| January 2005 | ¥204 | ¥319 |
| December 2004 | ¥195 | ¥305 |
| November 2004 | ¥181 | ¥283 |
| October 2004 | ¥181 | ¥283 |
| September 2004 | ¥201 | ¥315 |
| August 2004 | ¥201 | ¥315 |
| July 2004 | ¥211 | ¥330 |
| June 2004 | ¥207 | ¥324 |
| May 2004 | ¥180 | ¥282 |
| April 2004 | ¥189 | ¥295 |
| March 2004 | ¥173 | ¥270 |
| February 2004 | ¥148 | ¥239 |
| January 2004 | ¥126 | ¥203 |
| December 2003 | ¥109 | ¥175 |
| November 2003 | ¥109 | ¥175 |
| October 2003 | ¥114 | ¥183 |
| September 2003 | ¥118 | ¥191 |
| August 2003 | ¥115 | ¥185 |
| July 2003 | ¥114 | ¥183 |
| June 2003 | ¥118 | ¥190 |
| May 2003 | ¥120 | ¥194 |
| April 2003 | ¥112 | ¥181 |
| March 2003 | ¥97 | ¥157 |
| February 2003 | ¥102 | ¥169 |
| January 2003 | ¥102 | ¥170 |
| December 2002 | ¥103 | ¥172 |
| November 2002 | ¥125 | ¥208 |
| October 2002 | ¥128 | ¥212 |
| September 2002 | ¥103 | ¥171 |
| August 2002 | ¥125 | ¥207 |
| July 2002 | ¥108 | ¥179 |
| June 2002 | ¥102 | ¥169 |
| May 2002 | ¥108 | ¥180 |
| April 2002 | ¥94 | ¥157 |
| March 2002 | ¥89 | ¥148 |
| February 2002 | ¥83 | ¥142 |
| January 2002 | ¥82 | ¥141 |
| December 2001 | ¥86 | ¥147 |
| November 2001 | ¥85 | ¥146 |
| October 2001 | ¥85 | ¥145 |
| September 2001 | ¥80 | ¥138 |
| August 2001 | ¥90 | ¥155 |
| July 2001 | ¥100 | ¥171 |
| June 2001 | ¥102 | ¥175 |
| May 2001 | ¥93 | ¥160 |
| April 2001 | ¥99 | ¥169 |
| March 2001 | ¥87 | ¥149 |
| February 2001 | ¥82 | ¥145 |
| January 2001 | ¥79 | ¥139 |
| December 2000 | ¥80 | ¥142 |
| November 2000 | ¥77 | ¥137 |
| October 2000 | ¥76 | ¥135 |
| September 2000 | ¥85 | ¥150 |
| August 2000 | ¥90 | ¥160 |
| July 2000 | ¥90 | ¥160 |
| June 2000 | ¥108 | ¥192 |
| May 2000 | ¥113 | ¥200 |
| April 2000 | ¥141 | ¥250 |
8118.T
Price: ¥657
52 week price:
5-year range yield:
Forward Dividend Yield: 2.71%
Payout Ratio: 45.74%
Payout Ratio Range:
Dividend Per Share: 18.00 JPY
Earnings Per Share: 39.38 JPY
P/E Ratio: 14.75
Exchange: JPX
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 10.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 22.49%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%