China Demeter Financial Investments Limited ( 8120.HK) - Price History

Monthly price history for 8120.HK (China Demeter Financial Investments Limited)

DateAdjusted priceReal price
June 2026 HK$1.84 HK$1.84
May 2026 HK$2.84 HK$2.84
April 2026 HK$0.75 HK$0.75
March 2026 HK$0.58 HK$0.58
February 2026 HK$0.53 HK$0.53
January 2026 HK$0.50 HK$0.50
December 2025 HK$0.52 HK$0.52
November 2025 HK$0.52 HK$0.52
October 2025 HK$0.45 HK$0.45
September 2025 HK$0.45 HK$0.45
August 2025 HK$0.43 HK$0.43
July 2025 HK$0.51 HK$0.51
June 2025 HK$0.50 HK$0.50
May 2025 HK$0.39 HK$0.39
April 2025 HK$0.42 HK$0.42
March 2025 HK$0.42 HK$0.42
February 2025 HK$0.51 HK$0.51
January 2025 HK$0.54 HK$0.54
December 2024 HK$0.44 HK$0.44
November 2024 HK$0.54 HK$0.54
October 2024 HK$0.48 HK$0.48
September 2024 HK$0.52 HK$0.52
August 2024 HK$0.52 HK$0.52
July 2024 HK$0.48 HK$0.48
June 2024 HK$0.46 HK$0.46
May 2024 HK$0.54 HK$0.54
April 2024 HK$0.98 HK$0.98
March 2024 HK$1.23 HK$1.23
February 2024 HK$1.19 HK$1.19
January 2024 HK$1.47 HK$1.47
December 2023 HK$1.43 HK$1.43
November 2023 HK$1.40 HK$1.40
October 2023 HK$1.38 HK$1.38
September 2023 HK$1.28 HK$1.28
August 2023 HK$1.26 HK$1.26
July 2023 HK$1.33 HK$1.33
June 2023 HK$1.50 HK$1.50
May 2023 HK$1.38 HK$1.38
April 2023 HK$1.25 HK$1.25
March 2023 HK$1.32 HK$1.32
February 2023 HK$1.36 HK$1.36
January 2023 HK$1.50 HK$1.50
December 2022 HK$1.36 HK$1.36
November 2022 HK$1.38 HK$1.38
October 2022 HK$1.38 HK$1.38
September 2022 HK$1.57 HK$1.57
August 2022 HK$1.33 HK$1.33
July 2022 HK$1.64 HK$1.64
June 2022 HK$1.46 HK$1.46
May 2022 HK$1.28 HK$1.28
April 2022 HK$1.47 HK$1.47
March 2022 HK$1.53 HK$1.53
February 2022 HK$1.55 HK$1.55
January 2022 HK$1.32 HK$1.32
December 2021 HK$1.25 HK$1.25
November 2021 HK$1.18 HK$1.18
October 2021 HK$1.18 HK$1.18
September 2021 HK$1.15 HK$1.15
August 2021 HK$1.19 HK$1.19
July 2021 HK$1.22 HK$1.22
June 2021 HK$1.23 HK$1.23
May 2021 HK$1.36 HK$1.36
April 2021 HK$1.20 HK$1.20
March 2021 HK$0.98 HK$0.98
February 2021 HK$0.85 HK$0.85
January 2021 HK$1.10 HK$1.10
December 2020 HK$1.48 HK$1.48
November 2020 HK$1.53 HK$1.53
October 2020 HK$1.66 HK$1.66
September 2020 HK$1.53 HK$1.53
August 2020 HK$1.57 HK$1.57
July 2020 HK$1.94 HK$1.94
June 2020 HK$2.22 HK$2.22
May 2020 HK$2.25 HK$2.25
April 2020 HK$1.60 HK$1.60
March 2020 HK$1.69 HK$1.69
February 2020 HK$1.82 HK$1.82
January 2020 HK$1.60 HK$1.60
December 2019 HK$1.66 HK$1.66
November 2019 HK$1.60 HK$1.60
October 2019 HK$1.63 HK$1.63
September 2019 HK$1.50 HK$1.50
August 2019 HK$1.44 HK$1.44
July 2019 HK$1.47 HK$1.47
June 2019 HK$1.57 HK$1.57
May 2019 HK$1.47 HK$1.47
April 2019 HK$1.72 HK$1.72
March 2019 HK$2.07 HK$2.07
February 2019 HK$1.97 HK$1.97
January 2019 HK$1.97 HK$1.97
December 2018 HK$2.32 HK$2.32
November 2018 HK$2.61 HK$2.61
October 2018 HK$2.46 HK$2.46
September 2018 HK$2.51 HK$2.51
August 2018 HK$2.81 HK$2.81
July 2018 HK$2.61 HK$2.61
June 2018 HK$3.60 HK$3.60
May 2018 HK$5.42 HK$5.42
April 2018 HK$4.98 HK$4.98
March 2018 HK$5.62 HK$5.62
February 2018 HK$6.75 HK$6.75
January 2018 HK$5.72 HK$5.72
December 2017 HK$5.42 HK$5.42
November 2017 HK$4.24 HK$4.24
October 2017 HK$3.45 HK$3.45
September 2017 HK$3.15 HK$3.15
August 2017 HK$3.30 HK$3.30
July 2017 HK$4.88 HK$4.88
June 2017 HK$4.19 HK$4.19
May 2017 HK$5.37 HK$5.37
April 2017 HK$4.58 HK$4.58
March 2017 HK$5.42 HK$5.42
February 2017 HK$5.76 HK$5.76
January 2017 HK$5.67 HK$5.67
December 2016 HK$5.67 HK$5.67
November 2016 HK$5.42 HK$5.42
October 2016 HK$5.17 HK$5.17
September 2016 HK$5.57 HK$5.57
August 2016 HK$5.62 HK$5.62
July 2016 HK$5.76 HK$5.76
June 2016 HK$5.42 HK$5.42
May 2016 HK$5.12 HK$5.12
April 2016 HK$6.40 HK$6.40
March 2016 HK$6.31 HK$6.31
February 2016 HK$7.29 HK$7.29
January 2016 HK$9.36 HK$9.36
December 2015 HK$13.80 HK$13.80
November 2015 HK$25.37 HK$25.37
October 2015 HK$24.14 HK$24.14
September 2015 HK$22.42 HK$22.42
August 2015 HK$24.14 HK$24.14
July 2015 HK$31.04 HK$31.04
June 2015 HK$53.70 HK$53.70
May 2015 HK$38.68 HK$38.68
April 2015 HK$39.17 HK$39.17
March 2015 HK$20.69 HK$20.69
February 2015 HK$20.94 HK$20.94
January 2015 HK$22.42 HK$22.42
December 2014 HK$25.87 HK$25.87
November 2014 HK$26.36 HK$26.36
October 2014 HK$26.36 HK$26.36
September 2014 HK$26.11 HK$26.11
August 2014 HK$27.59 HK$27.59
July 2014 HK$28.08 HK$28.08
June 2014 HK$29.81 HK$29.81
May 2014 HK$39.17 HK$39.17
April 2014 HK$45.57 HK$45.57
March 2014 HK$54.35 HK$54.35
February 2014 HK$66.83 HK$66.83
January 2014 HK$50.79 HK$50.79
December 2013 HK$76.27 HK$76.27
November 2013 HK$91.95 HK$91.95
October 2013 HK$220.97 HK$220.97
September 2013 HK$181.77 HK$181.77
August 2013 HK$136.15 HK$136.15
July 2013 HK$176.78 HK$176.78
June 2013 HK$317.20 HK$317.20
May 2013 HK$377.79 HK$377.79
April 2013 HK$449.08 HK$449.08
March 2013 HK$556 HK$556
February 2013 HK$406.31 HK$406.31
January 2013 HK$249.49 HK$249.49
December 2012 HK$253.05 HK$253.05
November 2012 HK$288.69 HK$288.69
October 2012 HK$281.56 HK$281.56
September 2012 HK$313.64 HK$313.64
August 2012 HK$288.69 HK$288.69
July 2012 HK$356.41 HK$356.41
June 2012 HK$292.26 HK$292.26
May 2012 HK$520.36 HK$520.36
April 2012 HK$556 HK$556
March 2012 HK$534.61 HK$534.61
February 2012 HK$570.25 HK$570.25
January 2012 HK$1,190.41 HK$1,190.41
December 2011 HK$855.38 HK$855.38
November 2011 HK$684.30 HK$684.30
October 2011 HK$1,368.61 HK$1,368.61
September 2011 HK$1,368.61 HK$1,368.61
August 2011 HK$1,368.61 HK$1,368.61
July 2011 HK$1,368.61 HK$1,368.61
June 2011 HK$1,368.61 HK$1,368.61
May 2011 HK$1,368.61 HK$1,368.61
April 2011 HK$1,368.61 HK$1,368.61
March 2011 HK$1,368.61 HK$1,368.61
February 2011 HK$1,368.61 HK$1,368.61
January 2011 HK$1,368.61 HK$1,368.61
December 2010 HK$1,368.61 HK$1,368.61
November 2010 HK$1,368.61 HK$1,368.61
October 2010 HK$1,368.61 HK$1,368.61
September 2010 HK$1,368.61 HK$1,368.61
August 2010 HK$1,368.61 HK$1,368.61
July 2010 HK$1,368.61 HK$1,368.61
June 2010 HK$1,368.61 HK$1,368.61
May 2010 HK$1,368.61 HK$1,368.61
April 2010 HK$1,368.61 HK$1,368.61
March 2010 HK$1,368.61 HK$1,368.61
February 2010 HK$1,368.61 HK$1,368.61
January 2010 HK$1,368.61 HK$1,368.61
December 2009 HK$1,368.61 HK$1,368.61
November 2009 HK$1,368.61 HK$1,368.61
October 2009 HK$1,368.61 HK$1,368.61
September 2009 HK$1,368.61 HK$1,368.61
August 2009 HK$1,368.61 HK$1,368.61
July 2009 HK$1,368.61 HK$1,368.61
June 2009 HK$1,368.61 HK$1,368.61
May 2009 HK$1,368.61 HK$1,368.61
April 2009 HK$1,368.61 HK$1,368.61
March 2009 HK$1,368.61 HK$1,368.61
February 2009 HK$1,368.61 HK$1,368.61
January 2009 HK$1,368.61 HK$1,368.61
December 2008 HK$1,368.61 HK$1,368.61
November 2008 HK$1,368.61 HK$1,368.61
October 2008 HK$1,368.61 HK$1,368.61
September 2008 HK$1,425.64 HK$1,425.64
August 2008 HK$1,482.66 HK$1,482.66
July 2008 HK$1,824.81 HK$1,824.81
June 2008 HK$2,366.55 HK$2,366.55
May 2008 HK$3,421.52 HK$3,421.52
April 2008 HK$3,735.16 HK$3,735.16
March 2008 HK$3,649.62 HK$3,649.62
February 2008 HK$5,559.98 HK$5,559.98
January 2008 HK$5,417.41 HK$5,417.41
December 2007 HK$11,405.08 HK$11,405.08
November 2007 HK$16,252.23 HK$16,252.23
October 2007 HK$14,826.60 HK$14,826.60
September 2007 HK$11,690.20 HK$11,690.20
August 2007 HK$10,977.39 HK$10,977.39
July 2007 HK$12,830.71 HK$12,830.71
June 2007 HK$14,256.35 HK$14,256.35
May 2007 HK$16,822.49 HK$16,822.49
April 2007 HK$17,107.62 HK$17,107.62
March 2007 HK$21,384.52 HK$21,384.52
February 2007 HK$22,810.15 HK$22,810.15
January 2007 HK$13,115.84 HK$13,115.84
December 2006 HK$3,421.52 HK$3,421.52
November 2006 HK$5,559.98 HK$5,559.98
October 2006 HK$2,052.91 HK$2,052.91
September 2006 HK$2,765.73 HK$2,765.73
August 2006 HK$3,564.09 HK$3,564.09
July 2006 HK$3,564.09 HK$3,564.09
June 2006 HK$3,564.09 HK$3,564.09
May 2006 HK$3,564.09 HK$3,564.09
April 2006 HK$3,564.09 HK$3,564.09
March 2006 HK$3,564.09 HK$3,564.09
February 2006 HK$3,564.09 HK$3,564.09
January 2006 HK$3,564.09 HK$3,564.09
December 2005 HK$3,564.09 HK$3,564.09
November 2005 HK$3,564.09 HK$3,564.09
October 2005 HK$3,564.09 HK$3,564.09
September 2005 HK$3,564.09 HK$3,564.09
August 2005 HK$3,564.09 HK$3,564.09
July 2005 HK$3,564.09 HK$3,564.09
June 2005 HK$3,564.09 HK$3,564.09
May 2005 HK$3,564.09 HK$3,564.09
April 2005 HK$3,649.62 HK$3,649.62
March 2005 HK$4,847.16 HK$4,847.16
February 2005 HK$4,533.52 HK$4,533.52
January 2005 HK$4,847.16 HK$4,847.16
December 2004 HK$4,191.37 HK$4,191.37
November 2004 HK$4,989.72 HK$4,989.72
October 2004 HK$4,989.72 HK$4,989.72
September 2004 HK$5,417.41 HK$5,417.41
August 2004 HK$5,702.54 HK$5,702.54
July 2004 HK$5,702.54 HK$5,702.54
June 2004 HK$4,276.90 HK$4,276.90
May 2004 HK$5,417.41 HK$5,417.41
April 2004 HK$5,417.41 HK$5,417.41
March 2004 HK$6,529.41 HK$6,529.41
February 2004 HK$7,128.17 HK$7,128.17
January 2004 HK$7,099.66 HK$7,099.66
December 2003 HK$6,557.92 HK$6,557.92
November 2003 HK$5,873.62 HK$5,873.62
October 2003 HK$6,272.79 HK$6,272.79
September 2003 HK$6,415.36 HK$6,415.36
August 2003 HK$5,702.54 HK$5,702.54
July 2003 HK$5,731.05 HK$5,731.05
June 2003 HK$5,645.51 HK$5,645.51
May 2003 HK$5,987.67 HK$5,987.67
April 2003 HK$6,557.92 HK$6,557.92
March 2003 HK$6,557.92 HK$6,557.92
February 2003 HK$6,557.92 HK$6,557.92
January 2003 HK$6,843.05 HK$6,843.05
December 2002 HK$8,553.81 HK$8,553.81
November 2002 HK$4,961.21 HK$4,961.21
October 2002 HK$4,989.72 HK$4,989.72
September 2002 HK$6,272.79 HK$6,272.79
August 2002 HK$6,244.28 HK$6,244.28
July 2002 HK$7,983.55 HK$7,983.55
June 2002 HK$9,979.44 HK$9,979.44
May 2002 HK$11,832.77 HK$11,832.77
April 2002 HK$13,115.84 HK$13,115.84
March 2002 HK$10,977.39 HK$10,977.39
February 2002 HK$11,405.08 HK$11,405.08
January 2002 HK$10,834.82 HK$10,834.82
December 2001 HK$13,971.22 HK$13,971.22
November 2001 HK$15,396.85 HK$15,396.85
October 2001 HK$13,686.09 HK$13,686.09
September 2001 HK$9,979.44 HK$9,979.44
August 2001 HK$14,256.35 HK$14,256.35
July 2001 HK$16,822.49 HK$16,822.49
June 2001 HK$19,388.63 HK$19,388.63
May 2001 HK$21,669.65 HK$21,669.65
April 2001 HK$17,107.62 HK$17,107.62

8120.HK

Price: HK$1.84

52 week price:
0.31
2.84

Earnings Per Share: -0.43 HKD

P/E Ratio: -1.23

Exchange: HKG

Sector: Consumer Cyclical

Industry: Restaurants

Market Capitalization: 71.8 million

Links: