WAKITA & CO ( 8125.T) - Price History

Monthly price history for 8125.T (WAKITA & CO)

DateAdjusted priceReal price
November 2024 ¥1,562 ¥1,562
October 2024 ¥1,586 ¥1,586
September 2024 ¥1,733 ¥1,733
August 2024 ¥1,620 ¥1,620
July 2024 ¥1,684 ¥1,684
June 2024 ¥1,728 ¥1,728
May 2024 ¥1,639 ¥1,639
April 2024 ¥1,565 ¥1,565
March 2024 ¥1,590 ¥1,590
February 2024 ¥1,535 ¥1,535
January 2024 ¥1,543 ¥1,607
December 2023 ¥1,536 ¥1,600
November 2023 ¥1,426 ¥1,485
October 2023 ¥1,443 ¥1,503
September 2023 ¥1,347 ¥1,403
August 2023 ¥1,289 ¥1,342
July 2023 ¥1,232 ¥1,283
June 2023 ¥1,241 ¥1,293
May 2023 ¥1,252 ¥1,304
April 2023 ¥1,326 ¥1,381
March 2023 ¥1,169 ¥1,217
February 2023 ¥1,082 ¥1,127
January 2023 ¥1,124 ¥1,210
December 2022 ¥1,109 ¥1,194
November 2022 ¥1,113 ¥1,198
October 2022 ¥1,091 ¥1,175
September 2022 ¥1,078 ¥1,161
August 2022 ¥1,042 ¥1,122
July 2022 ¥1,023 ¥1,101
June 2022 ¥1,110 ¥1,195
May 2022 ¥1,023 ¥1,102
April 2022 ¥1,000 ¥1,077
March 2022 ¥929 ¥1,000
February 2022 ¥924 ¥995
January 2022 ¥906 ¥1,008
December 2021 ¥967 ¥1,076
November 2021 ¥922 ¥1,026
October 2021 ¥925 ¥1,030
September 2021 ¥976 ¥1,086
August 2021 ¥911 ¥1,014
July 2021 ¥918 ¥1,022
June 2021 ¥920 ¥1,024
May 2021 ¥999 ¥1,112
April 2021 ¥944 ¥1,051
March 2021 ¥897 ¥999
February 2021 ¥842 ¥937
January 2021 ¥865 ¥993
December 2020 ¥919 ¥1,055
November 2020 ¥998 ¥1,145
October 2020 ¥941 ¥1,080
September 2020 ¥917 ¥1,052
August 2020 ¥821 ¥942
July 2020 ¥788 ¥904
June 2020 ¥808 ¥927
May 2020 ¥899 ¥1,032
April 2020 ¥870 ¥998
March 2020 ¥861 ¥988
February 2020 ¥760 ¥872
January 2020 ¥890 ¥1,024
December 2019 ¥971 ¥1,118
November 2019 ¥956 ¥1,100
October 2019 ¥958 ¥1,103
September 2019 ¥923 ¥1,062
August 2019 ¥894 ¥1,029
July 2019 ¥953 ¥1,097
June 2019 ¥905 ¥1,042
May 2019 ¥876 ¥1,008
April 2019 ¥1,010 ¥1,163
March 2019 ¥960 ¥1,105
February 2019 ¥1,026 ¥1,181
January 2019 ¥980 ¥1,156
December 2018 ¥948 ¥1,119
November 2018 ¥1,106 ¥1,305
October 2018 ¥1,032 ¥1,218
September 2018 ¥1,192 ¥1,406
August 2018 ¥1,108 ¥1,307
July 2018 ¥1,137 ¥1,342
June 2018 ¥985 ¥1,162
May 2018 ¥999 ¥1,179
April 2018 ¥980 ¥1,156
March 2018 ¥1,007 ¥1,188
February 2018 ¥1,098 ¥1,296
January 2018 ¥1,117 ¥1,349
December 2017 ¥1,145 ¥1,383
November 2017 ¥1,100 ¥1,328
October 2017 ¥1,153 ¥1,393
September 2017 ¥1,125 ¥1,359
August 2017 ¥1,058 ¥1,278
July 2017 ¥1,031 ¥1,245
June 2017 ¥1,079 ¥1,303
May 2017 ¥1,007 ¥1,216
April 2017 ¥1,064 ¥1,285
March 2017 ¥876 ¥1,058
February 2017 ¥853 ¥1,030
January 2017 ¥841 ¥1,045
December 2016 ¥785 ¥975
November 2016 ¥756 ¥939
October 2016 ¥722 ¥897
September 2016 ¥615 ¥764
August 2016 ¥586 ¥728
July 2016 ¥558 ¥693
June 2016 ¥542 ¥673
May 2016 ¥588 ¥731
April 2016 ¥615 ¥764
March 2016 ¥757 ¥940
February 2016 ¥662 ¥823
January 2016 ¥692 ¥892
December 2015 ¥813 ¥1,048
November 2015 ¥820 ¥1,057
October 2015 ¥742 ¥956
September 2015 ¥837 ¥1,079
August 2015 ¥864 ¥1,113
July 2015 ¥924 ¥1,191
June 2015 ¥969 ¥1,248
May 2015 ¥1,000 ¥1,288
April 2015 ¥926 ¥1,193
March 2015 ¥906 ¥1,168
February 2015 ¥899 ¥1,159
January 2015 ¥849 ¥1,123
December 2014 ¥859 ¥1,136
November 2014 ¥873 ¥1,154
October 2014 ¥831 ¥1,099
September 2014 ¥878 ¥1,161
August 2014 ¥912 ¥1,206
July 2014 ¥927 ¥1,226
June 2014 ¥982 ¥1,299
May 2014 ¥915 ¥1,210
April 2014 ¥873 ¥1,155
March 2014 ¥911 ¥1,205
February 2014 ¥858 ¥1,135
January 2014 ¥855 ¥1,154
December 2013 ¥917 ¥1,238
November 2013 ¥901 ¥1,216
October 2013 ¥946 ¥1,277
September 2013 ¥960 ¥1,296
August 2013 ¥795 ¥1,074
July 2013 ¥783 ¥1,057
June 2013 ¥650 ¥877
May 2013 ¥770 ¥1,040
April 2013 ¥901 ¥1,217
March 2013 ¥744 ¥1,005
February 2013 ¥584 ¥789
January 2013 ¥585 ¥810
December 2012 ¥510 ¥706
November 2012 ¥443 ¥613
October 2012 ¥406 ¥563
September 2012 ¥383 ¥531
August 2012 ¥396 ¥549
July 2012 ¥406 ¥563
June 2012 ¥419 ¥581
May 2012 ¥360 ¥499
April 2012 ¥486 ¥673
March 2012 ¥496 ¥687
February 2012 ¥451 ¥625
January 2012 ¥421 ¥601
December 2011 ¥395 ¥564
November 2011 ¥319 ¥455
October 2011 ¥323 ¥462
September 2011 ¥330 ¥471
August 2011 ¥317 ¥453
July 2011 ¥309 ¥442
June 2011 ¥308 ¥440
May 2011 ¥314 ¥448
April 2011 ¥333 ¥475
March 2011 ¥356 ¥509
February 2011 ¥286 ¥408
January 2011 ¥276 ¥410
December 2010 ¥249 ¥370
November 2010 ¥220 ¥327
October 2010 ¥200 ¥297
September 2010 ¥210 ¥312
August 2010 ¥197 ¥293
July 2010 ¥216 ¥321
June 2010 ¥224 ¥333
May 2010 ¥231 ¥343
April 2010 ¥258 ¥384
March 2010 ¥251 ¥373
February 2010 ¥244 ¥363
January 2010 ¥272 ¥404
December 2009 ¥253 ¥377
November 2009 ¥266 ¥396
October 2009 ¥312 ¥464
September 2009 ¥294 ¥437
August 2009 ¥331 ¥493
July 2009 ¥346 ¥515
June 2009 ¥325 ¥483
May 2009 ¥266 ¥395
April 2009 ¥244 ¥363
March 2009 ¥215 ¥320
February 2009 ¥222 ¥330
January 2009 ¥235 ¥350
December 2008 ¥255 ¥379
November 2008 ¥215 ¥320
October 2008 ¥239 ¥356
September 2008 ¥296 ¥440
August 2008 ¥336 ¥500
July 2008 ¥390 ¥580
June 2008 ¥397 ¥590
May 2008 ¥409 ¥609
April 2008 ¥399 ¥593
March 2008 ¥400 ¥595
February 2008 ¥417 ¥620
January 2008 ¥399 ¥615
December 2007 ¥467 ¥720
November 2007 ¥480 ¥740
October 2007 ¥500 ¥771
September 2007 ¥512 ¥790
August 2007 ¥609 ¥940
July 2007 ¥617 ¥952
June 2007 ¥620 ¥957
May 2007 ¥628 ¥969
April 2007 ¥609 ¥940
March 2007 ¥576 ¥888
February 2007 ¥603 ¥930
January 2007 ¥642 ¥1,013
December 2006 ¥588 ¥928
November 2006 ¥579 ¥914
October 2006 ¥570 ¥900
September 2006 ¥599 ¥945
August 2006 ¥611 ¥965
July 2006 ¥622 ¥981
June 2006 ¥656 ¥1,035
May 2006 ¥696 ¥1,099
April 2006 ¥722 ¥1,140
March 2006 ¥725 ¥1,144
February 2006 ¥678 ¥1,070
January 2006 ¥733 ¥1,180
December 2005 ¥748 ¥1,205
November 2005 ¥648 ¥1,043
October 2005 ¥717 ¥1,154
September 2005 ¥674 ¥1,085
August 2005 ¥696 ¥1,120
July 2005 ¥652 ¥1,050
June 2005 ¥658 ¥1,060
May 2005 ¥620 ¥999
April 2005 ¥689 ¥1,110
March 2005 ¥664 ¥1,070
February 2005 ¥602 ¥970
January 2005 ¥554 ¥911
December 2004 ¥544 ¥894
November 2004 ¥566 ¥930
October 2004 ¥578 ¥950
September 2004 ¥572 ¥940
August 2004 ¥569 ¥936
July 2004 ¥563 ¥925
June 2004 ¥581 ¥955
May 2004 ¥559 ¥919
April 2004 ¥572 ¥940
March 2004 ¥596 ¥980
February 2004 ¥449 ¥738
January 2004 ¥416 ¥699
December 2003 ¥369 ¥620
November 2003 ¥322 ¥540
October 2003 ¥321 ¥539
September 2003 ¥324 ¥544
August 2003 ¥319 ¥535
July 2003 ¥316 ¥530
June 2003 ¥301 ¥505
May 2003 ¥255 ¥428
April 2003 ¥247 ¥415
March 2003 ¥214 ¥359
February 2003 ¥212 ¥356
January 2003 ¥202 ¥349
December 2002 ¥196 ¥339
November 2002 ¥191 ¥329
October 2002 ¥187 ¥323
September 2002 ¥182 ¥314
August 2002 ¥191 ¥329
July 2002 ¥200 ¥345
June 2002 ¥201 ¥347
May 2002 ¥217 ¥374
April 2002 ¥198 ¥341
March 2002 ¥174 ¥300
February 2002 ¥153 ¥264
January 2002 ¥153 ¥273
December 2001 ¥143 ¥256
November 2001 ¥155 ¥277
October 2001 ¥165 ¥295
September 2001 ¥159 ¥285
August 2001 ¥169 ¥303
July 2001 ¥165 ¥295
June 2001 ¥166 ¥298
May 2001 ¥161 ¥288
April 2001 ¥180 ¥323
March 2001 ¥142 ¥254
February 2001 ¥140 ¥251
January 2001 ¥140 ¥260
December 2000 ¥129 ¥240
November 2000 ¥140 ¥260
October 2000 ¥137 ¥255
September 2000 ¥142 ¥264
August 2000 ¥156 ¥290
July 2000 ¥149 ¥277
June 2000 ¥168 ¥312
May 2000 ¥153 ¥285
April 2000 ¥151 ¥280

8125.T

Price: ¥1,562

52 week price:
1364.00
1784.00

Dividend Yield: 3.84%

5-year range yield:
0.38%
4.32%

Forward Dividend Yield: 4.42%

Payout Ratio: 107.43%

Dividend Per Share: 70.00 JPY

Earnings Per Share: 65.08 JPY

P/E Ratio: 24.75

Exchange: JPX

Sector: Industrials

Industry: Farm & Heavy Construction Machinery

Market Capitalization: 79.5 billion

Average Dividend Frequency: 1

Years Paying Dividends: 14

DGR3: 29.44%

DGR5: 30.00%

DGR10: 30.00%

Links: