WAKITA & CO - Price History
Monthly price history for 8125.T (WAKITA & CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,546 | ¥1,546 |
| April 2024 | ¥1,565 | ¥1,565 |
| March 2024 | ¥1,590 | ¥1,590 |
| February 2024 | ¥1,535 | ¥1,535 |
| January 2024 | ¥1,543 | ¥1,607 |
| December 2023 | ¥1,536 | ¥1,600 |
| November 2023 | ¥1,426 | ¥1,485 |
| October 2023 | ¥1,443 | ¥1,503 |
| September 2023 | ¥1,347 | ¥1,403 |
| August 2023 | ¥1,289 | ¥1,342 |
| July 2023 | ¥1,232 | ¥1,283 |
| June 2023 | ¥1,241 | ¥1,293 |
| May 2023 | ¥1,252 | ¥1,304 |
| April 2023 | ¥1,326 | ¥1,381 |
| March 2023 | ¥1,169 | ¥1,217 |
| February 2023 | ¥1,082 | ¥1,127 |
| January 2023 | ¥1,124 | ¥1,210 |
| December 2022 | ¥1,109 | ¥1,194 |
| November 2022 | ¥1,113 | ¥1,198 |
| October 2022 | ¥1,091 | ¥1,175 |
| September 2022 | ¥1,078 | ¥1,161 |
| August 2022 | ¥1,042 | ¥1,122 |
| July 2022 | ¥1,023 | ¥1,101 |
| June 2022 | ¥1,110 | ¥1,195 |
| May 2022 | ¥1,023 | ¥1,102 |
| April 2022 | ¥1,000 | ¥1,077 |
| March 2022 | ¥929 | ¥1,000 |
| February 2022 | ¥924 | ¥995 |
| January 2022 | ¥906 | ¥1,008 |
| December 2021 | ¥967 | ¥1,076 |
| November 2021 | ¥922 | ¥1,026 |
| October 2021 | ¥925 | ¥1,030 |
| September 2021 | ¥976 | ¥1,086 |
| August 2021 | ¥911 | ¥1,014 |
| July 2021 | ¥918 | ¥1,022 |
| June 2021 | ¥920 | ¥1,024 |
| May 2021 | ¥999 | ¥1,112 |
| April 2021 | ¥944 | ¥1,051 |
| March 2021 | ¥897 | ¥999 |
| February 2021 | ¥842 | ¥937 |
| January 2021 | ¥865 | ¥993 |
| December 2020 | ¥919 | ¥1,055 |
| November 2020 | ¥998 | ¥1,145 |
| October 2020 | ¥941 | ¥1,080 |
| September 2020 | ¥917 | ¥1,052 |
| August 2020 | ¥821 | ¥942 |
| July 2020 | ¥788 | ¥904 |
| June 2020 | ¥808 | ¥927 |
| May 2020 | ¥899 | ¥1,032 |
| April 2020 | ¥870 | ¥998 |
| March 2020 | ¥861 | ¥988 |
| February 2020 | ¥760 | ¥872 |
| January 2020 | ¥890 | ¥1,024 |
| December 2019 | ¥971 | ¥1,118 |
| November 2019 | ¥956 | ¥1,100 |
| October 2019 | ¥958 | ¥1,103 |
| September 2019 | ¥923 | ¥1,062 |
| August 2019 | ¥894 | ¥1,029 |
| July 2019 | ¥953 | ¥1,097 |
| June 2019 | ¥905 | ¥1,042 |
| May 2019 | ¥876 | ¥1,008 |
| April 2019 | ¥1,010 | ¥1,163 |
| March 2019 | ¥960 | ¥1,105 |
| February 2019 | ¥1,026 | ¥1,181 |
| January 2019 | ¥980 | ¥1,156 |
| December 2018 | ¥948 | ¥1,119 |
| November 2018 | ¥1,106 | ¥1,305 |
| October 2018 | ¥1,032 | ¥1,218 |
| September 2018 | ¥1,192 | ¥1,406 |
| August 2018 | ¥1,108 | ¥1,307 |
| July 2018 | ¥1,137 | ¥1,342 |
| June 2018 | ¥985 | ¥1,162 |
| May 2018 | ¥999 | ¥1,179 |
| April 2018 | ¥980 | ¥1,156 |
| March 2018 | ¥1,007 | ¥1,188 |
| February 2018 | ¥1,098 | ¥1,296 |
| January 2018 | ¥1,117 | ¥1,349 |
| December 2017 | ¥1,145 | ¥1,383 |
| November 2017 | ¥1,100 | ¥1,328 |
| October 2017 | ¥1,153 | ¥1,393 |
| September 2017 | ¥1,125 | ¥1,359 |
| August 2017 | ¥1,058 | ¥1,278 |
| July 2017 | ¥1,031 | ¥1,245 |
| June 2017 | ¥1,079 | ¥1,303 |
| May 2017 | ¥1,007 | ¥1,216 |
| April 2017 | ¥1,064 | ¥1,285 |
| March 2017 | ¥876 | ¥1,058 |
| February 2017 | ¥853 | ¥1,030 |
| January 2017 | ¥841 | ¥1,045 |
| December 2016 | ¥785 | ¥975 |
| November 2016 | ¥756 | ¥939 |
| October 2016 | ¥722 | ¥897 |
| September 2016 | ¥615 | ¥764 |
| August 2016 | ¥586 | ¥728 |
| July 2016 | ¥558 | ¥693 |
| June 2016 | ¥542 | ¥673 |
| May 2016 | ¥588 | ¥731 |
| April 2016 | ¥615 | ¥764 |
| March 2016 | ¥757 | ¥940 |
| February 2016 | ¥662 | ¥823 |
| January 2016 | ¥692 | ¥892 |
| December 2015 | ¥813 | ¥1,048 |
| November 2015 | ¥820 | ¥1,057 |
| October 2015 | ¥742 | ¥956 |
| September 2015 | ¥837 | ¥1,079 |
| August 2015 | ¥864 | ¥1,113 |
| July 2015 | ¥924 | ¥1,191 |
| June 2015 | ¥969 | ¥1,248 |
| May 2015 | ¥1,000 | ¥1,288 |
| April 2015 | ¥926 | ¥1,193 |
| March 2015 | ¥906 | ¥1,168 |
| February 2015 | ¥899 | ¥1,159 |
| January 2015 | ¥849 | ¥1,123 |
| December 2014 | ¥859 | ¥1,136 |
| November 2014 | ¥873 | ¥1,154 |
| October 2014 | ¥831 | ¥1,099 |
| September 2014 | ¥878 | ¥1,161 |
| August 2014 | ¥912 | ¥1,206 |
| July 2014 | ¥927 | ¥1,226 |
| June 2014 | ¥982 | ¥1,299 |
| May 2014 | ¥915 | ¥1,210 |
| April 2014 | ¥873 | ¥1,155 |
| March 2014 | ¥911 | ¥1,205 |
| February 2014 | ¥858 | ¥1,135 |
| January 2014 | ¥855 | ¥1,154 |
| December 2013 | ¥917 | ¥1,238 |
| November 2013 | ¥901 | ¥1,216 |
| October 2013 | ¥946 | ¥1,277 |
| September 2013 | ¥960 | ¥1,296 |
| August 2013 | ¥795 | ¥1,074 |
| July 2013 | ¥783 | ¥1,057 |
| June 2013 | ¥650 | ¥877 |
| May 2013 | ¥770 | ¥1,040 |
| April 2013 | ¥901 | ¥1,217 |
| March 2013 | ¥744 | ¥1,005 |
| February 2013 | ¥584 | ¥789 |
| January 2013 | ¥585 | ¥810 |
| December 2012 | ¥510 | ¥706 |
| November 2012 | ¥443 | ¥613 |
| October 2012 | ¥406 | ¥563 |
| September 2012 | ¥383 | ¥531 |
| August 2012 | ¥396 | ¥549 |
| July 2012 | ¥406 | ¥563 |
| June 2012 | ¥419 | ¥581 |
| May 2012 | ¥360 | ¥499 |
| April 2012 | ¥486 | ¥673 |
| March 2012 | ¥496 | ¥687 |
| February 2012 | ¥451 | ¥625 |
| January 2012 | ¥421 | ¥601 |
| December 2011 | ¥395 | ¥564 |
| November 2011 | ¥319 | ¥455 |
| October 2011 | ¥323 | ¥462 |
| September 2011 | ¥330 | ¥471 |
| August 2011 | ¥317 | ¥453 |
| July 2011 | ¥309 | ¥442 |
| June 2011 | ¥308 | ¥440 |
| May 2011 | ¥314 | ¥448 |
| April 2011 | ¥333 | ¥475 |
| March 2011 | ¥356 | ¥509 |
| February 2011 | ¥286 | ¥408 |
| January 2011 | ¥276 | ¥410 |
| December 2010 | ¥249 | ¥370 |
| November 2010 | ¥220 | ¥327 |
| October 2010 | ¥200 | ¥297 |
| September 2010 | ¥210 | ¥312 |
| August 2010 | ¥197 | ¥293 |
| July 2010 | ¥216 | ¥321 |
| June 2010 | ¥224 | ¥333 |
| May 2010 | ¥231 | ¥343 |
| April 2010 | ¥258 | ¥384 |
| March 2010 | ¥251 | ¥373 |
| February 2010 | ¥244 | ¥363 |
| January 2010 | ¥272 | ¥404 |
| December 2009 | ¥253 | ¥377 |
| November 2009 | ¥266 | ¥396 |
| October 2009 | ¥312 | ¥464 |
| September 2009 | ¥294 | ¥437 |
| August 2009 | ¥331 | ¥493 |
| July 2009 | ¥346 | ¥515 |
| June 2009 | ¥325 | ¥483 |
| May 2009 | ¥266 | ¥395 |
| April 2009 | ¥244 | ¥363 |
| March 2009 | ¥215 | ¥320 |
| February 2009 | ¥222 | ¥330 |
| January 2009 | ¥235 | ¥350 |
| December 2008 | ¥255 | ¥379 |
| November 2008 | ¥215 | ¥320 |
| October 2008 | ¥239 | ¥356 |
| September 2008 | ¥296 | ¥440 |
| August 2008 | ¥336 | ¥500 |
| July 2008 | ¥390 | ¥580 |
| June 2008 | ¥397 | ¥590 |
| May 2008 | ¥409 | ¥609 |
| April 2008 | ¥399 | ¥593 |
| March 2008 | ¥400 | ¥595 |
| February 2008 | ¥417 | ¥620 |
| January 2008 | ¥399 | ¥615 |
| December 2007 | ¥467 | ¥720 |
| November 2007 | ¥480 | ¥740 |
| October 2007 | ¥500 | ¥771 |
| September 2007 | ¥512 | ¥790 |
| August 2007 | ¥609 | ¥940 |
| July 2007 | ¥617 | ¥952 |
| June 2007 | ¥620 | ¥957 |
| May 2007 | ¥628 | ¥969 |
| April 2007 | ¥609 | ¥940 |
| March 2007 | ¥576 | ¥888 |
| February 2007 | ¥603 | ¥930 |
| January 2007 | ¥642 | ¥1,013 |
| December 2006 | ¥588 | ¥928 |
| November 2006 | ¥579 | ¥914 |
| October 2006 | ¥570 | ¥900 |
| September 2006 | ¥599 | ¥945 |
| August 2006 | ¥611 | ¥965 |
| July 2006 | ¥622 | ¥981 |
| June 2006 | ¥656 | ¥1,035 |
| May 2006 | ¥696 | ¥1,099 |
| April 2006 | ¥722 | ¥1,140 |
| March 2006 | ¥725 | ¥1,144 |
| February 2006 | ¥678 | ¥1,070 |
| January 2006 | ¥733 | ¥1,180 |
| December 2005 | ¥748 | ¥1,205 |
| November 2005 | ¥648 | ¥1,043 |
| October 2005 | ¥717 | ¥1,154 |
| September 2005 | ¥674 | ¥1,085 |
| August 2005 | ¥696 | ¥1,120 |
| July 2005 | ¥652 | ¥1,050 |
| June 2005 | ¥658 | ¥1,060 |
| May 2005 | ¥620 | ¥999 |
| April 2005 | ¥689 | ¥1,110 |
| March 2005 | ¥664 | ¥1,070 |
| February 2005 | ¥602 | ¥970 |
| January 2005 | ¥554 | ¥911 |
| December 2004 | ¥544 | ¥894 |
| November 2004 | ¥566 | ¥930 |
| October 2004 | ¥578 | ¥950 |
| September 2004 | ¥572 | ¥940 |
| August 2004 | ¥569 | ¥936 |
| July 2004 | ¥563 | ¥925 |
| June 2004 | ¥581 | ¥955 |
| May 2004 | ¥559 | ¥919 |
| April 2004 | ¥572 | ¥940 |
| March 2004 | ¥596 | ¥980 |
| February 2004 | ¥449 | ¥738 |
| January 2004 | ¥416 | ¥699 |
| December 2003 | ¥369 | ¥620 |
| November 2003 | ¥322 | ¥540 |
| October 2003 | ¥321 | ¥539 |
| September 2003 | ¥324 | ¥544 |
| August 2003 | ¥319 | ¥535 |
| July 2003 | ¥316 | ¥530 |
| June 2003 | ¥301 | ¥505 |
| May 2003 | ¥255 | ¥428 |
| April 2003 | ¥247 | ¥415 |
| March 2003 | ¥214 | ¥359 |
| February 2003 | ¥212 | ¥356 |
| January 2003 | ¥202 | ¥349 |
| December 2002 | ¥196 | ¥339 |
| November 2002 | ¥191 | ¥329 |
| October 2002 | ¥187 | ¥323 |
| September 2002 | ¥182 | ¥314 |
| August 2002 | ¥191 | ¥329 |
| July 2002 | ¥200 | ¥345 |
| June 2002 | ¥201 | ¥347 |
| May 2002 | ¥217 | ¥374 |
| April 2002 | ¥198 | ¥341 |
| March 2002 | ¥174 | ¥300 |
| February 2002 | ¥153 | ¥264 |
| January 2002 | ¥153 | ¥273 |
| December 2001 | ¥143 | ¥256 |
| November 2001 | ¥155 | ¥277 |
| October 2001 | ¥165 | ¥295 |
| September 2001 | ¥159 | ¥285 |
| August 2001 | ¥169 | ¥303 |
| July 2001 | ¥165 | ¥295 |
| June 2001 | ¥166 | ¥298 |
| May 2001 | ¥161 | ¥288 |
| April 2001 | ¥180 | ¥323 |
| March 2001 | ¥142 | ¥254 |
| February 2001 | ¥140 | ¥251 |
| January 2001 | ¥140 | ¥260 |
| December 2000 | ¥129 | ¥240 |
| November 2000 | ¥140 | ¥260 |
| October 2000 | ¥137 | ¥255 |
| September 2000 | ¥142 | ¥264 |
| August 2000 | ¥156 | ¥290 |
| July 2000 | ¥149 | ¥277 |
| June 2000 | ¥168 | ¥312 |
| May 2000 | ¥153 | ¥285 |
| April 2000 | ¥151 | ¥280 |
8125.T
Price: ¥1,546
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.80%
Payout Ratio: 67.77%
Payout Ratio Range:
Dividend Per Share: 43.00 JPY
Earnings Per Share: 63.40 JPY
P/E Ratio: 22.17
Exchange: JPX
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 78.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%