YAMATO INTERNATIONAL INC - Price History
Monthly price history for 8127.T (YAMATO INTERNATIONAL INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥347 | ¥347 |
| April 2024 | ¥346 | ¥346 |
| March 2024 | ¥312 | ¥312 |
| February 2024 | ¥297 | ¥297 |
| January 2024 | ¥299 | ¥305 |
| December 2023 | ¥300 | ¥306 |
| November 2023 | ¥294 | ¥300 |
| October 2023 | ¥290 | ¥296 |
| September 2023 | ¥317 | ¥323 |
| August 2023 | ¥276 | ¥282 |
| July 2023 | ¥287 | ¥305 |
| June 2023 | ¥273 | ¥290 |
| May 2023 | ¥249 | ¥265 |
| April 2023 | ¥262 | ¥279 |
| March 2023 | ¥252 | ¥268 |
| February 2023 | ¥244 | ¥260 |
| January 2023 | ¥234 | ¥249 |
| December 2022 | ¥228 | ¥242 |
| November 2022 | ¥233 | ¥248 |
| October 2022 | ¥224 | ¥238 |
| September 2022 | ¥242 | ¥257 |
| August 2022 | ¥255 | ¥271 |
| July 2022 | ¥259 | ¥281 |
| June 2022 | ¥254 | ¥276 |
| May 2022 | ¥262 | ¥285 |
| April 2022 | ¥262 | ¥285 |
| March 2022 | ¥273 | ¥297 |
| February 2022 | ¥267 | ¥290 |
| January 2022 | ¥265 | ¥288 |
| December 2021 | ¥264 | ¥287 |
| November 2021 | ¥278 | ¥302 |
| October 2021 | ¥291 | ¥316 |
| September 2021 | ¥301 | ¥327 |
| August 2021 | ¥300 | ¥326 |
| July 2021 | ¥305 | ¥336 |
| June 2021 | ¥306 | ¥338 |
| May 2021 | ¥304 | ¥335 |
| April 2021 | ¥296 | ¥327 |
| March 2021 | ¥315 | ¥347 |
| February 2021 | ¥297 | ¥328 |
| January 2021 | ¥303 | ¥334 |
| December 2020 | ¥296 | ¥327 |
| November 2020 | ¥305 | ¥337 |
| October 2020 | ¥289 | ¥319 |
| September 2020 | ¥317 | ¥350 |
| August 2020 | ¥323 | ¥356 |
| July 2020 | ¥289 | ¥325 |
| June 2020 | ¥355 | ¥399 |
| May 2020 | ¥315 | ¥354 |
| April 2020 | ¥302 | ¥339 |
| March 2020 | ¥249 | ¥280 |
| February 2020 | ¥324 | ¥364 |
| January 2020 | ¥358 | ¥408 |
| December 2019 | ¥363 | ¥414 |
| November 2019 | ¥347 | ¥395 |
| October 2019 | ¥341 | ¥389 |
| September 2019 | ¥350 | ¥399 |
| August 2019 | ¥359 | ¥409 |
| July 2019 | ¥361 | ¥422 |
| June 2019 | ¥352 | ¥412 |
| May 2019 | ¥347 | ¥406 |
| April 2019 | ¥356 | ¥417 |
| March 2019 | ¥359 | ¥420 |
| February 2019 | ¥364 | ¥426 |
| January 2019 | ¥349 | ¥414 |
| December 2018 | ¥341 | ¥404 |
| November 2018 | ¥385 | ¥457 |
| October 2018 | ¥392 | ¥465 |
| September 2018 | ¥422 | ¥501 |
| August 2018 | ¥455 | ¥540 |
| July 2018 | ¥497 | ¥604 |
| June 2018 | ¥510 | ¥619 |
| May 2018 | ¥498 | ¥605 |
| April 2018 | ¥502 | ¥610 |
| March 2018 | ¥510 | ¥619 |
| February 2018 | ¥413 | ¥502 |
| January 2018 | ¥384 | ¥472 |
| December 2017 | ¥360 | ¥443 |
| November 2017 | ¥359 | ¥442 |
| October 2017 | ¥364 | ¥448 |
| September 2017 | ¥374 | ¥460 |
| August 2017 | ¥367 | ¥451 |
| July 2017 | ¥360 | ¥449 |
| June 2017 | ¥344 | ¥429 |
| May 2017 | ¥339 | ¥423 |
| April 2017 | ¥334 | ¥416 |
| March 2017 | ¥335 | ¥417 |
| February 2017 | ¥330 | ¥411 |
| January 2017 | ¥323 | ¥409 |
| December 2016 | ¥319 | ¥403 |
| November 2016 | ¥317 | ¥401 |
| October 2016 | ¥308 | ¥390 |
| September 2016 | ¥313 | ¥396 |
| August 2016 | ¥307 | ¥388 |
| July 2016 | ¥312 | ¥401 |
| June 2016 | ¥298 | ¥382 |
| May 2016 | ¥294 | ¥377 |
| April 2016 | ¥305 | ¥391 |
| March 2016 | ¥301 | ¥386 |
| February 2016 | ¥292 | ¥375 |
| January 2016 | ¥307 | ¥401 |
| December 2015 | ¥317 | ¥414 |
| November 2015 | ¥319 | ¥416 |
| October 2015 | ¥317 | ¥413 |
| September 2015 | ¥296 | ¥386 |
| August 2015 | ¥309 | ¥403 |
| July 2015 | ¥329 | ¥436 |
| June 2015 | ¥321 | ¥425 |
| May 2015 | ¥323 | ¥428 |
| April 2015 | ¥316 | ¥418 |
| March 2015 | ¥310 | ¥410 |
| February 2015 | ¥317 | ¥420 |
| January 2015 | ¥320 | ¥430 |
| December 2014 | ¥309 | ¥415 |
| November 2014 | ¥305 | ¥410 |
| October 2014 | ¥294 | ¥395 |
| September 2014 | ¥320 | ¥430 |
| August 2014 | ¥330 | ¥443 |
| July 2014 | ¥337 | ¥461 |
| June 2014 | ¥334 | ¥457 |
| May 2014 | ¥321 | ¥438 |
| April 2014 | ¥314 | ¥429 |
| March 2014 | ¥313 | ¥428 |
| February 2014 | ¥316 | ¥432 |
| January 2014 | ¥318 | ¥443 |
| December 2013 | ¥318 | ¥443 |
| November 2013 | ¥317 | ¥441 |
| October 2013 | ¥314 | ¥437 |
| September 2013 | ¥316 | ¥440 |
| August 2013 | ¥306 | ¥426 |
| July 2013 | ¥322 | ¥456 |
| June 2013 | ¥303 | ¥429 |
| May 2013 | ¥307 | ¥435 |
| April 2013 | ¥318 | ¥450 |
| March 2013 | ¥297 | ¥421 |
| February 2013 | ¥279 | ¥396 |
| January 2013 | ¥275 | ¥398 |
| December 2012 | ¥261 | ¥377 |
| November 2012 | ¥251 | ¥363 |
| October 2012 | ¥242 | ¥350 |
| September 2012 | ¥251 | ¥363 |
| August 2012 | ¥259 | ¥374 |
| July 2012 | ¥262 | ¥388 |
| June 2012 | ¥255 | ¥378 |
| May 2012 | ¥246 | ¥364 |
| April 2012 | ¥257 | ¥381 |
| March 2012 | ¥266 | ¥393 |
| February 2012 | ¥264 | ¥391 |
| January 2012 | ¥247 | ¥374 |
| December 2011 | ¥242 | ¥367 |
| November 2011 | ¥232 | ¥351 |
| October 2011 | ¥233 | ¥353 |
| September 2011 | ¥222 | ¥336 |
| August 2011 | ¥220 | ¥333 |
| July 2011 | ¥245 | ¥380 |
| June 2011 | ¥241 | ¥374 |
| May 2011 | ¥231 | ¥358 |
| April 2011 | ¥224 | ¥347 |
| March 2011 | ¥241 | ¥373 |
| February 2011 | ¥254 | ¥394 |
| January 2011 | ¥244 | ¥386 |
| December 2010 | ¥237 | ¥375 |
| November 2010 | ¥219 | ¥346 |
| October 2010 | ¥216 | ¥341 |
| September 2010 | ¥236 | ¥374 |
| August 2010 | ¥210 | ¥332 |
| July 2010 | ¥222 | ¥361 |
| June 2010 | ¥204 | ¥332 |
| May 2010 | ¥196 | ¥319 |
| April 2010 | ¥229 | ¥373 |
| March 2010 | ¥217 | ¥354 |
| February 2010 | ¥202 | ¥329 |
| January 2010 | ¥205 | ¥333 |
| December 2009 | ¥202 | ¥329 |
| November 2009 | ¥198 | ¥323 |
| October 2009 | ¥244 | ¥398 |
| September 2009 | ¥249 | ¥405 |
| August 2009 | ¥258 | ¥420 |
| July 2009 | ¥239 | ¥389 |
| June 2009 | ¥251 | ¥409 |
| May 2009 | ¥233 | ¥380 |
| April 2009 | ¥213 | ¥347 |
| March 2009 | ¥216 | ¥351 |
| February 2009 | ¥219 | ¥356 |
| January 2009 | ¥251 | ¥409 |
| December 2008 | ¥269 | ¥438 |
| November 2008 | ¥257 | ¥419 |
| October 2008 | ¥251 | ¥409 |
| September 2008 | ¥292 | ¥475 |
| August 2008 | ¥319 | ¥520 |
| July 2008 | ¥329 | ¥535 |
| June 2008 | ¥329 | ¥536 |
| May 2008 | ¥342 | ¥557 |
| April 2008 | ¥362 | ¥589 |
| March 2008 | ¥326 | ¥530 |
| February 2008 | ¥342 | ¥556 |
| January 2008 | ¥405 | ¥659 |
| December 2007 | ¥473 | ¥770 |
| November 2007 | ¥434 | ¥706 |
| October 2007 | ¥462 | ¥757 |
| September 2007 | ¥470 | ¥771 |
| August 2007 | ¥477 | ¥782 |
| July 2007 | ¥525 | ¥861 |
| June 2007 | ¥548 | ¥899 |
| May 2007 | ¥528 | ¥865 |
| April 2007 | ¥563 | ¥934 |
| March 2007 | ¥591 | ¥980 |
| February 2007 | ¥548 | ¥910 |
| January 2007 | ¥570 | ¥946 |
| December 2006 | ¥603 | ¥1,000 |
| November 2006 | ¥590 | ¥979 |
| July 2006 | ¥681 | ¥1,133 |
| June 2006 | ¥652 | ¥1,085 |
| May 2006 | ¥646 | ¥1,075 |
| April 2006 | ¥646 | ¥1,075 |
| March 2006 | ¥646 | ¥1,075 |
| February 2006 | ¥698 | ¥1,160 |
| January 2006 | ¥586 | ¥974 |
| December 2005 | ¥409 | ¥680 |
| November 2005 | ¥409 | ¥680 |
8127.T
Price: ¥349
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.41%
Payout Ratio: 54.42%
Payout Ratio Range:
Dividend Per Share: 12.00 JPY
Earnings Per Share: 22.05 JPY
P/E Ratio: 13.70
Exchange: JPX
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 6.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15