Get 20% lifetime commission for referring investors to digrin.com
here.
SANGETSU CORPORATION - Price History
Monthly price history for 8130.T (SANGETSU CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,300 | ¥3,300 |
| April 2024 | ¥3,355 | ¥3,355 |
| March 2024 | ¥3,335 | ¥3,335 |
| February 2024 | ¥3,449 | ¥3,525 |
| January 2024 | ¥3,189 | ¥3,260 |
| December 2023 | ¥3,033 | ¥3,100 |
| November 2023 | ¥2,806 | ¥2,868 |
| October 2023 | ¥2,762 | ¥2,823 |
| September 2023 | ¥2,850 | ¥2,913 |
| August 2023 | ¥2,891 | ¥3,020 |
| July 2023 | ¥2,498 | ¥2,609 |
| June 2023 | ¥2,377 | ¥2,483 |
| May 2023 | ¥2,362 | ¥2,467 |
| April 2023 | ¥2,167 | ¥2,263 |
| March 2023 | ¥2,139 | ¥2,234 |
| February 2023 | ¥2,301 | ¥2,473 |
| January 2023 | ¥2,122 | ¥2,281 |
| December 2022 | ¥1,998 | ¥2,148 |
| November 2022 | ¥1,955 | ¥2,101 |
| October 2022 | ¥1,466 | ¥1,576 |
| September 2022 | ¥1,489 | ¥1,601 |
| August 2022 | ¥1,477 | ¥1,628 |
| July 2022 | ¥1,452 | ¥1,601 |
| June 2022 | ¥1,413 | ¥1,558 |
| May 2022 | ¥1,392 | ¥1,534 |
| April 2022 | ¥1,414 | ¥1,559 |
| March 2022 | ¥1,387 | ¥1,529 |
| February 2022 | ¥1,430 | ¥1,612 |
| January 2022 | ¥1,406 | ¥1,585 |
| December 2021 | ¥1,439 | ¥1,623 |
| November 2021 | ¥1,347 | ¥1,519 |
| October 2021 | ¥1,388 | ¥1,565 |
| September 2021 | ¥1,347 | ¥1,519 |
| August 2021 | ¥1,396 | ¥1,609 |
| July 2021 | ¥1,376 | ¥1,587 |
| June 2021 | ¥1,343 | ¥1,548 |
| May 2021 | ¥1,324 | ¥1,527 |
| April 2021 | ¥1,336 | ¥1,540 |
| March 2021 | ¥1,455 | ¥1,677 |
| February 2021 | ¥1,310 | ¥1,536 |
| January 2021 | ¥1,333 | ¥1,563 |
| December 2020 | ¥1,323 | ¥1,551 |
| November 2020 | ¥1,250 | ¥1,465 |
| October 2020 | ¥1,280 | ¥1,501 |
| September 2020 | ¥1,378 | ¥1,615 |
| August 2020 | ¥1,360 | ¥1,622 |
| July 2020 | ¥1,212 | ¥1,445 |
| June 2020 | ¥1,277 | ¥1,523 |
| May 2020 | ¥1,338 | ¥1,595 |
| April 2020 | ¥1,352 | ¥1,612 |
| March 2020 | ¥1,346 | ¥1,605 |
| February 2020 | ¥1,361 | ¥1,651 |
| January 2020 | ¥1,603 | ¥1,944 |
| December 2019 | ¥1,703 | ¥2,066 |
| November 2019 | ¥1,741 | ¥2,112 |
| October 2019 | ¥1,697 | ¥2,058 |
| September 2019 | ¥1,675 | ¥2,032 |
| August 2019 | ¥1,635 | ¥2,011 |
| July 2019 | ¥1,609 | ¥1,979 |
| June 2019 | ¥1,611 | ¥1,981 |
| May 2019 | ¥1,688 | ¥2,076 |
| April 2019 | ¥1,695 | ¥2,084 |
| March 2019 | ¥1,634 | ¥2,009 |
| February 2019 | ¥1,664 | ¥2,075 |
| January 2019 | ¥1,597 | ¥1,991 |
| December 2018 | ¥1,600 | ¥1,995 |
| November 2018 | ¥1,742 | ¥2,172 |
| October 2018 | ¥1,740 | ¥2,170 |
| September 2018 | ¥1,789 | ¥2,230 |
| August 2018 | ¥1,681 | ¥2,122 |
| July 2018 | ¥1,701 | ¥2,147 |
| June 2018 | ¥1,777 | ¥2,244 |
| May 2018 | ¥1,809 | ¥2,284 |
| April 2018 | ¥1,791 | ¥2,261 |
| March 2018 | ¥1,746 | ¥2,204 |
| February 2018 | ¥1,757 | ¥2,247 |
| January 2018 | ¥1,695 | ¥2,168 |
| December 2017 | ¥1,624 | ¥2,077 |
| November 2017 | ¥1,602 | ¥2,049 |
| October 2017 | ¥1,627 | ¥2,081 |
| September 2017 | ¥1,511 | ¥1,933 |
| August 2017 | ¥1,515 | ¥1,965 |
| July 2017 | ¥1,533 | ¥1,988 |
| June 2017 | ¥1,503 | ¥1,949 |
| May 2017 | ¥1,511 | ¥1,960 |
| April 2017 | ¥1,516 | ¥1,966 |
| March 2017 | ¥1,435 | ¥1,861 |
| February 2017 | ¥1,472 | ¥1,936 |
| January 2017 | ¥1,521 | ¥2,001 |
| December 2016 | ¥1,541 | ¥2,027 |
| November 2016 | ¥1,518 | ¥1,997 |
| October 2016 | ¥1,543 | ¥2,030 |
| September 2016 | ¥1,482 | ¥1,950 |
| August 2016 | ¥1,371 | ¥1,827 |
| July 2016 | ¥1,507 | ¥2,008 |
| June 2016 | ¥1,438 | ¥1,916 |
| May 2016 | ¥1,548 | ¥2,062 |
| April 2016 | ¥1,486 | ¥1,980 |
| March 2016 | ¥1,532 | ¥2,041 |
| February 2016 | ¥1,481 | ¥1,997 |
| January 2016 | ¥1,519 | ¥2,048 |
| December 2015 | ¥1,645 | ¥2,218 |
| November 2015 | ¥1,752 | ¥2,362 |
| October 2015 | ¥1,437 | ¥1,938 |
| September 2015 | ¥1,413 | ¥1,905 |
| August 2015 | ¥1,550 | ¥2,114 |
| July 2015 | ¥1,498 | ¥2,043 |
| June 2015 | ¥1,369 | ¥1,867 |
| May 2015 | ¥1,355 | ¥1,849 |
| April 2015 | ¥1,358 | ¥1,853 |
| March 2015 | ¥1,332 | ¥1,817 |
| February 2015 | ¥1,256 | ¥1,735 |
| January 2015 | ¥1,149 | ¥1,588 |
| December 2014 | ¥1,059 | ¥1,462 |
| November 2014 | ¥1,052 | ¥1,453 |
| October 2014 | ¥1,012 | ¥1,398 |
| September 2014 | ¥1,000 | ¥1,382 |
| August 2014 | ¥1,009 | ¥1,412 |
| July 2014 | ¥975 | ¥1,365 |
| June 2014 | ¥981 | ¥1,372 |
| May 2014 | ¥949 | ¥1,328 |
| April 2014 | ¥940 | ¥1,316 |
| March 2014 | ¥968 | ¥1,354 |
| February 2014 | ¥869 | ¥1,234 |
| January 2014 | ¥890 | ¥1,264 |
| December 2013 | ¥923 | ¥1,311 |
| November 2013 | ¥910 | ¥1,292 |
| October 2013 | ¥916 | ¥1,302 |
| September 2013 | ¥913 | ¥1,296 |
| August 2013 | ¥869 | ¥1,252 |
| July 2013 | ¥846 | ¥1,219 |
| June 2013 | ¥861 | ¥1,241 |
| May 2013 | ¥840 | ¥1,210 |
| April 2013 | ¥969 | ¥1,396 |
| March 2013 | ¥881 | ¥1,269 |
| February 2013 | ¥827 | ¥1,192 |
| January 2013 | ¥796 | ¥1,148 |
| December 2012 | ¥729 | ¥1,052 |
| November 2012 | ¥738 | ¥1,064 |
| October 2012 | ¥737 | ¥1,063 |
| September 2012 | ¥745 | ¥1,075 |
| August 2012 | ¥692 | ¥1,015 |
| July 2012 | ¥657 | ¥964 |
| June 2012 | ¥670 | ¥984 |
| May 2012 | ¥641 | ¥942 |
| April 2012 | ¥712 | ¥1,045 |
| March 2012 | ¥745 | ¥1,094 |
| February 2012 | ¥709 | ¥1,058 |
| January 2012 | ¥708 | ¥1,056 |
| December 2011 | ¥663 | ¥990 |
| November 2011 | ¥679 | ¥1,014 |
| October 2011 | ¥689 | ¥1,028 |
| September 2011 | ¥693 | ¥1,035 |
| August 2011 | ¥647 | ¥985 |
| July 2011 | ¥649 | ¥988 |
| June 2011 | ¥644 | ¥980 |
| May 2011 | ¥627 | ¥955 |
| April 2011 | ¥610 | ¥928 |
| March 2011 | ¥634 | ¥964 |
| February 2011 | ¥654 | ¥1,015 |
| January 2011 | ¥635 | ¥985 |
| December 2010 | ¥614 | ¥952 |
| November 2010 | ¥559 | ¥867 |
| October 2010 | ¥566 | ¥878 |
| September 2010 | ¥586 | ¥910 |
| August 2010 | ¥566 | ¥897 |
| July 2010 | ¥600 | ¥950 |
| June 2010 | ¥583 | ¥924 |
| May 2010 | ¥601 | ¥952 |
| April 2010 | ¥650 | ¥1,030 |
| March 2010 | ¥670 | ¥1,060 |
| February 2010 | ¥641 | ¥1,034 |
| January 2010 | ¥617 | ¥994 |
| December 2009 | ¥606 | ¥977 |
| November 2009 | ¥609 | ¥982 |
| October 2009 | ¥608 | ¥980 |
| September 2009 | ¥625 | ¥1,008 |
| August 2009 | ¥638 | ¥1,048 |
| July 2009 | ¥619 | ¥1,018 |
| June 2009 | ¥645 | ¥1,060 |
| May 2009 | ¥642 | ¥1,055 |
| April 2009 | ¥656 | ¥1,078 |
| March 2009 | ¥644 | ¥1,058 |
| February 2009 | ¥601 | ¥1,005 |
| January 2009 | ¥574 | ¥960 |
| December 2008 | ¥616 | ¥1,030 |
| November 2008 | ¥631 | ¥1,055 |
| October 2008 | ¥589 | ¥985 |
| September 2008 | ¥529 | ¥884 |
| August 2008 | ¥598 | ¥1,020 |
| July 2008 | ¥575 | ¥980 |
| June 2008 | ¥544 | ¥928 |
| May 2008 | ¥564 | ¥962 |
| April 2008 | ¥601 | ¥1,025 |
| March 2008 | ¥636 | ¥1,085 |
| February 2008 | ¥654 | ¥1,135 |
| January 2008 | ¥677 | ¥1,175 |
| December 2007 | ¥696 | ¥1,208 |
| November 2007 | ¥694 | ¥1,205 |
| October 2007 | ¥684 | ¥1,188 |
| September 2007 | ¥720 | ¥1,250 |
| August 2007 | ¥708 | ¥1,248 |
| July 2007 | ¥752 | ¥1,325 |
| June 2007 | ¥755 | ¥1,330 |
| May 2007 | ¥748 | ¥1,318 |
| April 2007 | ¥797 | ¥1,405 |
| March 2007 | ¥796 | ¥1,402 |
| February 2007 | ¥804 | ¥1,435 |
| January 2007 | ¥828 | ¥1,478 |
| December 2006 | ¥811 | ¥1,448 |
| November 2006 | ¥791 | ¥1,412 |
| October 2006 | ¥765 | ¥1,365 |
| September 2006 | ¥773 | ¥1,380 |
| August 2006 | ¥800 | ¥1,448 |
| July 2006 | ¥781 | ¥1,412 |
| June 2006 | ¥776 | ¥1,405 |
| May 2006 | ¥786 | ¥1,422 |
| April 2006 | ¥862 | ¥1,560 |
| March 2006 | ¥928 | ¥1,680 |
| February 2006 | ¥869 | ¥1,590 |
| January 2006 | ¥946 | ¥1,730 |
| December 2005 | ¥861 | ¥1,575 |
| November 2005 | ¥783 | ¥1,432 |
| October 2005 | ¥790 | ¥1,445 |
| September 2005 | ¥788 | ¥1,442 |
| August 2005 | ¥815 | ¥1,510 |
| July 2005 | ¥760 | ¥1,408 |
| June 2005 | ¥741 | ¥1,372 |
| May 2005 | ¥729 | ¥1,350 |
| April 2005 | ¥723 | ¥1,340 |
| March 2005 | ¥712 | ¥1,320 |
| February 2005 | ¥657 | ¥1,238 |
| January 2005 | ¥641 | ¥1,208 |
| December 2004 | ¥664 | ¥1,250 |
| November 2004 | ¥627 | ¥1,180 |
| October 2004 | ¥653 | ¥1,230 |
| September 2004 | ¥702 | ¥1,322 |
| August 2004 | ¥691 | ¥1,318 |
| July 2004 | ¥712 | ¥1,358 |
| June 2004 | ¥730 | ¥1,392 |
| May 2004 | ¥682 | ¥1,300 |
| April 2004 | ¥680 | ¥1,298 |
| March 2004 | ¥652 | ¥1,242 |
| February 2004 | ¥615 | ¥1,195 |
| January 2004 | ¥510 | ¥991 |
| December 2003 | ¥525 | ¥1,020 |
| November 2003 | ¥504 | ¥980 |
| October 2003 | ¥495 | ¥961 |
| September 2003 | ¥530 | ¥1,030 |
| August 2003 | ¥478 | ¥938 |
| July 2003 | ¥491 | ¥962 |
| June 2003 | ¥494 | ¥968 |
| May 2003 | ¥515 | ¥1,010 |
| April 2003 | ¥533 | ¥1,045 |
| March 2003 | ¥561 | ¥1,100 |
| February 2003 | ¥510 | ¥1,000 |
| January 2003 | ¥481 | ¥943 |
| December 2002 | ¥497 | ¥976 |
| November 2002 | ¥502 | ¥985 |
| October 2002 | ¥478 | ¥938 |
| September 2002 | ¥492 | ¥966 |
| August 2002 | ¥472 | ¥936 |
| July 2002 | ¥507 | ¥1,005 |
| June 2002 | ¥489 | ¥969 |
| May 2002 | ¥507 | ¥1,005 |
| April 2002 | ¥450 | ¥892 |
| March 2002 | ¥429 | ¥850 |
| February 2002 | ¥446 | ¥894 |
| January 2002 | ¥404 | ¥809 |
| December 2001 | ¥449 | ¥900 |
| November 2001 | ¥439 | ¥880 |
| October 2001 | ¥442 | ¥885 |
| September 2001 | ¥411 | ¥824 |
| August 2001 | ¥445 | ¥902 |
| July 2001 | ¥446 | ¥905 |
| June 2001 | ¥455 | ¥924 |
| May 2001 | ¥442 | ¥896 |
| April 2001 | ¥404 | ¥820 |
| March 2001 | ¥376 | ¥764 |
| February 2001 | ¥384 | ¥788 |
| January 2001 | ¥368 | ¥756 |
8130.T
Price: ¥3,085
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.86%
Payout Ratio: 63.75%
Payout Ratio Range:
Dividend Per Share: 150.00 JPY
Earnings Per Share: 243.31 JPY
P/E Ratio: 12.88
Exchange: JPX
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 177.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 23.85%
DGR5: 15.03%
DGR10: 20.17%
DGR20: 19.03%