MITSUUROKO GROUP HOLDINGS CO LT - Price History
Monthly price history for 8131.T (MITSUUROKO GROUP HOLDINGS CO LT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,249 | ¥1,249 |
| April 2024 | ¥1,353 | ¥1,353 |
| March 2024 | ¥1,442 | ¥1,442 |
| February 2024 | ¥1,379 | ¥1,416 |
| January 2024 | ¥1,510 | ¥1,551 |
| December 2023 | ¥1,545 | ¥1,587 |
| November 2023 | ¥1,278 | ¥1,312 |
| October 2023 | ¥1,252 | ¥1,286 |
| September 2023 | ¥1,246 | ¥1,279 |
| August 2023 | ¥1,282 | ¥1,316 |
| July 2023 | ¥1,309 | ¥1,344 |
| June 2023 | ¥1,348 | ¥1,384 |
| May 2023 | ¥1,267 | ¥1,301 |
| April 2023 | ¥1,291 | ¥1,326 |
| March 2023 | ¥1,259 | ¥1,293 |
| February 2023 | ¥1,270 | ¥1,306 |
| January 2023 | ¥1,144 | ¥1,176 |
| December 2022 | ¥1,107 | ¥1,138 |
| November 2022 | ¥1,029 | ¥1,058 |
| October 2022 | ¥996 | ¥1,024 |
| September 2022 | ¥940 | ¥967 |
| August 2022 | ¥959 | ¥986 |
| July 2022 | ¥922 | ¥948 |
| June 2022 | ¥902 | ¥928 |
| May 2022 | ¥920 | ¥946 |
| April 2022 | ¥981 | ¥1,009 |
| March 2022 | ¥1,006 | ¥1,035 |
| February 2022 | ¥1,025 | ¥1,080 |
| January 2022 | ¥978 | ¥1,030 |
| December 2021 | ¥1,155 | ¥1,216 |
| November 2021 | ¥1,106 | ¥1,165 |
| October 2021 | ¥1,288 | ¥1,357 |
| September 2021 | ¥1,395 | ¥1,469 |
| August 2021 | ¥1,232 | ¥1,298 |
| July 2021 | ¥1,191 | ¥1,254 |
| June 2021 | ¥1,121 | ¥1,181 |
| May 2021 | ¥1,155 | ¥1,216 |
| April 2021 | ¥1,355 | ¥1,427 |
| March 2021 | ¥1,288 | ¥1,357 |
| February 2021 | ¥1,149 | ¥1,229 |
| January 2021 | ¥1,264 | ¥1,352 |
| December 2020 | ¥1,246 | ¥1,333 |
| November 2020 | ¥1,208 | ¥1,292 |
| October 2020 | ¥1,166 | ¥1,247 |
| September 2020 | ¥1,263 | ¥1,351 |
| August 2020 | ¥1,059 | ¥1,133 |
| July 2020 | ¥989 | ¥1,058 |
| June 2020 | ¥1,079 | ¥1,154 |
| May 2020 | ¥1,125 | ¥1,204 |
| April 2020 | ¥1,039 | ¥1,112 |
| March 2020 | ¥1,062 | ¥1,136 |
| February 2020 | ¥929 | ¥1,014 |
| January 2020 | ¥1,026 | ¥1,119 |
| December 2019 | ¥1,186 | ¥1,294 |
| November 2019 | ¥1,311 | ¥1,430 |
| October 2019 | ¥1,072 | ¥1,170 |
| September 2019 | ¥962 | ¥1,049 |
| August 2019 | ¥852 | ¥930 |
| July 2019 | ¥775 | ¥846 |
| June 2019 | ¥716 | ¥781 |
| May 2019 | ¥703 | ¥767 |
| April 2019 | ¥821 | ¥896 |
| March 2019 | ¥775 | ¥846 |
| February 2019 | ¥732 | ¥817 |
| January 2019 | ¥691 | ¥772 |
| December 2018 | ¥635 | ¥709 |
| November 2018 | ¥636 | ¥710 |
| October 2018 | ¥659 | ¥736 |
| September 2018 | ¥747 | ¥834 |
| August 2018 | ¥699 | ¥781 |
| July 2018 | ¥766 | ¥855 |
| June 2018 | ¥794 | ¥887 |
| May 2018 | ¥789 | ¥881 |
| April 2018 | ¥787 | ¥879 |
| March 2018 | ¥720 | ¥804 |
| February 2018 | ¥677 | ¥773 |
| January 2018 | ¥704 | ¥804 |
| December 2017 | ¥776 | ¥886 |
| November 2017 | ¥720 | ¥822 |
| October 2017 | ¥724 | ¥827 |
| September 2017 | ¥727 | ¥830 |
| August 2017 | ¥698 | ¥797 |
| July 2017 | ¥624 | ¥713 |
| June 2017 | ¥631 | ¥721 |
| May 2017 | ¥614 | ¥701 |
| April 2017 | ¥617 | ¥704 |
| March 2017 | ¥604 | ¥690 |
| February 2017 | ¥643 | ¥753 |
| January 2017 | ¥608 | ¥712 |
| December 2016 | ¥594 | ¥695 |
| November 2016 | ¥602 | ¥704 |
| October 2016 | ¥598 | ¥700 |
| September 2016 | ¥491 | ¥575 |
| August 2016 | ¥432 | ¥506 |
| July 2016 | ¥438 | ¥512 |
| June 2016 | ¥421 | ¥493 |
| May 2016 | ¥461 | ¥540 |
| April 2016 | ¥455 | ¥532 |
| March 2016 | ¥472 | ¥552 |
| February 2016 | ¥450 | ¥542 |
| January 2016 | ¥471 | ¥567 |
| December 2015 | ¥497 | ¥598 |
| November 2015 | ¥514 | ¥618 |
| October 2015 | ¥487 | ¥586 |
| September 2015 | ¥456 | ¥549 |
| August 2015 | ¥492 | ¥592 |
| July 2015 | ¥537 | ¥646 |
| June 2015 | ¥511 | ¥615 |
| May 2015 | ¥497 | ¥598 |
| April 2015 | ¥479 | ¥577 |
| March 2015 | ¥463 | ¥557 |
| February 2015 | ¥480 | ¥594 |
| January 2015 | ¥453 | ¥560 |
| December 2014 | ¥448 | ¥555 |
| November 2014 | ¥432 | ¥535 |
| October 2014 | ¥441 | ¥546 |
| September 2014 | ¥441 | ¥546 |
| August 2014 | ¥477 | ¥590 |
| July 2014 | ¥470 | ¥582 |
| June 2014 | ¥490 | ¥607 |
| May 2014 | ¥448 | ¥555 |
| April 2014 | ¥448 | ¥555 |
| March 2014 | ¥486 | ¥602 |
| February 2014 | ¥430 | ¥547 |
| January 2014 | ¥447 | ¥568 |
| December 2013 | ¥446 | ¥567 |
| November 2013 | ¥409 | ¥520 |
| October 2013 | ¥373 | ¥475 |
| September 2013 | ¥378 | ¥481 |
| August 2013 | ¥364 | ¥463 |
| July 2013 | ¥376 | ¥478 |
| June 2013 | ¥380 | ¥483 |
| May 2013 | ¥382 | ¥486 |
| April 2013 | ¥395 | ¥502 |
| March 2013 | ¥388 | ¥493 |
| February 2013 | ¥404 | ¥529 |
| January 2013 | ¥377 | ¥493 |
| December 2012 | ¥362 | ¥474 |
| November 2012 | ¥351 | ¥460 |
| October 2012 | ¥397 | ¥520 |
| September 2012 | ¥456 | ¥597 |
| August 2012 | ¥416 | ¥545 |
| July 2012 | ¥399 | ¥522 |
| June 2012 | ¥411 | ¥538 |
| May 2012 | ¥380 | ¥497 |
| April 2012 | ¥411 | ¥538 |
| March 2012 | ¥406 | ¥531 |
| February 2012 | ¥397 | ¥534 |
| January 2012 | ¥368 | ¥495 |
| December 2011 | ¥326 | ¥439 |
| November 2011 | ¥346 | ¥465 |
| October 2011 | ¥351 | ¥472 |
| September 2011 | ¥390 | ¥524 |
| August 2011 | ¥363 | ¥488 |
| July 2011 | ¥343 | ¥461 |
| June 2011 | ¥352 | ¥473 |
| May 2011 | ¥361 | ¥486 |
| April 2011 | ¥404 | ¥543 |
| March 2011 | ¥392 | ¥527 |
| February 2011 | ¥384 | ¥531 |
| January 2011 | ¥369 | ¥510 |
| December 2010 | ¥359 | ¥497 |
| November 2010 | ¥335 | ¥464 |
| October 2010 | ¥317 | ¥439 |
| September 2010 | ¥373 | ¥516 |
| August 2010 | ¥360 | ¥498 |
| July 2010 | ¥379 | ¥525 |
| June 2010 | ¥417 | ¥577 |
| May 2010 | ¥420 | ¥581 |
| April 2010 | ¥483 | ¥668 |
| March 2010 | ¥501 | ¥693 |
| February 2010 | ¥453 | ¥641 |
| January 2010 | ¥447 | ¥633 |
| December 2009 | ¥439 | ¥621 |
| November 2009 | ¥437 | ¥618 |
| October 2009 | ¥458 | ¥649 |
| September 2009 | ¥457 | ¥647 |
| August 2009 | ¥456 | ¥646 |
| July 2009 | ¥408 | ¥577 |
| June 2009 | ¥378 | ¥535 |
| May 2009 | ¥396 | ¥561 |
| April 2009 | ¥403 | ¥570 |
| March 2009 | ¥396 | ¥560 |
| February 2009 | ¥394 | ¥560 |
| January 2009 | ¥410 | ¥583 |
| December 2008 | ¥429 | ¥610 |
| November 2008 | ¥413 | ¥586 |
| October 2008 | ¥442 | ¥628 |
| September 2008 | ¥439 | ¥624 |
| August 2008 | ¥494 | ¥702 |
| July 2008 | ¥496 | ¥704 |
| June 2008 | ¥444 | ¥630 |
| May 2008 | ¥477 | ¥677 |
| April 2008 | ¥451 | ¥641 |
| March 2008 | ¥420 | ¥597 |
| February 2008 | ¥421 | ¥612 |
| January 2008 | ¥461 | ¥670 |
| December 2007 | ¥538 | ¥781 |
| November 2007 | ¥527 | ¥766 |
| October 2007 | ¥564 | ¥820 |
| September 2007 | ¥561 | ¥815 |
| August 2007 | ¥512 | ¥744 |
| July 2007 | ¥544 | ¥791 |
| June 2007 | ¥573 | ¥833 |
| May 2007 | ¥564 | ¥820 |
| April 2007 | ¥579 | ¥841 |
| March 2007 | ¥573 | ¥833 |
| February 2007 | ¥575 | ¥848 |
| January 2007 | ¥575 | ¥848 |
| December 2006 | ¥575 | ¥849 |
| November 2006 | ¥536 | ¥791 |
| October 2006 | ¥550 | ¥812 |
| September 2006 | ¥556 | ¥820 |
| August 2006 | ¥572 | ¥844 |
| July 2006 | ¥569 | ¥839 |
| June 2006 | ¥556 | ¥821 |
| May 2006 | ¥554 | ¥817 |
| April 2006 | ¥542 | ¥800 |
| March 2006 | ¥552 | ¥815 |
| February 2006 | ¥531 | ¥796 |
| January 2006 | ¥576 | ¥864 |
| December 2005 | ¥568 | ¥852 |
| November 2005 | ¥564 | ¥846 |
| October 2005 | ¥605 | ¥907 |
| September 2005 | ¥613 | ¥920 |
| August 2005 | ¥547 | ¥820 |
| July 2005 | ¥527 | ¥791 |
| June 2005 | ¥507 | ¥760 |
| May 2005 | ¥501 | ¥752 |
| April 2005 | ¥496 | ¥744 |
| March 2005 | ¥481 | ¥722 |
| February 2005 | ¥476 | ¥726 |
| January 2005 | ¥459 | ¥701 |
| December 2004 | ¥485 | ¥741 |
| November 2004 | ¥428 | ¥653 |
| October 2004 | ¥453 | ¥692 |
| September 2004 | ¥475 | ¥725 |
| August 2004 | ¥467 | ¥713 |
| July 2004 | ¥451 | ¥689 |
| June 2004 | ¥464 | ¥709 |
| May 2004 | ¥435 | ¥664 |
| April 2004 | ¥418 | ¥638 |
| March 2004 | ¥462 | ¥705 |
| February 2004 | ¥418 | ¥651 |
| January 2004 | ¥392 | ¥610 |
| December 2003 | ¥417 | ¥648 |
| November 2003 | ¥387 | ¥602 |
| October 2003 | ¥397 | ¥618 |
| September 2003 | ¥409 | ¥636 |
| August 2003 | ¥410 | ¥638 |
| July 2003 | ¥418 | ¥650 |
| June 2003 | ¥431 | ¥670 |
| May 2003 | ¥460 | ¥716 |
| April 2003 | ¥457 | ¥711 |
| March 2003 | ¥426 | ¥662 |
| February 2003 | ¥382 | ¥604 |
| January 2003 | ¥368 | ¥581 |
| December 2002 | ¥386 | ¥610 |
| November 2002 | ¥447 | ¥706 |
| October 2002 | ¥451 | ¥712 |
| September 2002 | ¥455 | ¥719 |
| August 2002 | ¥441 | ¥696 |
| July 2002 | ¥411 | ¥650 |
| June 2002 | ¥394 | ¥622 |
| May 2002 | ¥443 | ¥700 |
| April 2002 | ¥424 | ¥670 |
| March 2002 | ¥456 | ¥721 |
| February 2002 | ¥493 | ¥780 |
| January 2002 | ¥427 | ¥676 |
| December 2001 | ¥440 | ¥696 |
| November 2001 | ¥433 | ¥685 |
| October 2001 | ¥494 | ¥781 |
| September 2001 | ¥443 | ¥700 |
| August 2001 | ¥418 | ¥661 |
| July 2001 | ¥453 | ¥717 |
| June 2001 | ¥458 | ¥725 |
| May 2001 | ¥391 | ¥618 |
| April 2001 | ¥402 | ¥636 |
| March 2001 | ¥393 | ¥622 |
| February 2001 | ¥403 | ¥647 |
| January 2001 | ¥379 | ¥608 |
8131.T
Price: ¥1,249
52 week price:
5-year range yield:
Forward Dividend Yield: 3.23%
Payout Ratio: 24.39%
Payout Ratio Range:
Dividend Per Share: 39.00 JPY
Earnings Per Share: 560.61 JPY
P/E Ratio: 8.55
Exchange: JPX
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 77.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: -27.77%
DGR5: -11.44%
DGR10: -3.80%
DGR20: 27.87%