Century Energy International Holdings Limited ( 8132.HK) - Price History
Monthly price history for 8132.HK (Century Energy International Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.10 | HK$0.10 |
| May 2026 | HK$0.11 | HK$0.11 |
| April 2026 | HK$0.08 | HK$0.08 |
| March 2026 | HK$0.09 | HK$0.09 |
| February 2026 | HK$0.10 | HK$0.10 |
| January 2026 | HK$0.10 | HK$0.10 |
| December 2025 | HK$0.08 | HK$0.08 |
| November 2025 | HK$0.09 | HK$0.09 |
| October 2025 | HK$0.08 | HK$0.08 |
| September 2025 | HK$0.09 | HK$0.09 |
| August 2025 | HK$0.06 | HK$0.06 |
| July 2025 | HK$0.04 | HK$0.04 |
| June 2025 | HK$0.04 | HK$0.04 |
| May 2025 | HK$0.05 | HK$0.05 |
| April 2025 | HK$0.04 | HK$0.04 |
| March 2025 | HK$0.06 | HK$0.06 |
| February 2025 | HK$0.06 | HK$0.06 |
| January 2025 | HK$0.07 | HK$0.07 |
| December 2024 | HK$0.07 | HK$0.07 |
| November 2024 | HK$0.06 | HK$0.06 |
| October 2024 | HK$0.08 | HK$0.08 |
| September 2024 | HK$0.07 | HK$0.07 |
| August 2024 | HK$0.05 | HK$0.05 |
| July 2024 | HK$0.07 | HK$0.07 |
| June 2024 | HK$0.08 | HK$0.08 |
| May 2024 | HK$0.12 | HK$0.12 |
| April 2024 | HK$0.12 | HK$0.12 |
| March 2024 | HK$0.12 | HK$0.12 |
| February 2024 | HK$0.12 | HK$0.12 |
| January 2024 | HK$0.11 | HK$0.11 |
| December 2023 | HK$0.10 | HK$0.10 |
| November 2023 | HK$0.14 | HK$0.14 |
| October 2023 | HK$0.12 | HK$0.12 |
| September 2023 | HK$0.12 | HK$0.12 |
| August 2023 | HK$0.12 | HK$0.12 |
| July 2023 | HK$0.12 | HK$0.12 |
| June 2023 | HK$0.11 | HK$0.11 |
| May 2023 | HK$0.13 | HK$0.13 |
| April 2023 | HK$0.16 | HK$0.16 |
| March 2023 | HK$0.16 | HK$0.16 |
| February 2023 | HK$0.20 | HK$0.20 |
| January 2023 | HK$0.16 | HK$0.16 |
| December 2022 | HK$0.16 | HK$0.16 |
| November 2022 | HK$0.14 | HK$0.14 |
| October 2022 | HK$0.17 | HK$0.17 |
| September 2022 | HK$0.19 | HK$0.19 |
| August 2022 | HK$0.19 | HK$0.19 |
| July 2022 | HK$0.22 | HK$0.22 |
| June 2022 | HK$0.30 | HK$0.30 |
| May 2022 | HK$0.26 | HK$0.26 |
| April 2022 | HK$0.22 | HK$0.22 |
| March 2022 | HK$0.10 | HK$0.10 |
| February 2022 | HK$0.23 | HK$0.23 |
| January 2022 | HK$0.29 | HK$0.29 |
| December 2021 | HK$0.34 | HK$0.34 |
| November 2021 | HK$0.43 | HK$0.43 |
| October 2021 | HK$0.37 | HK$0.37 |
| September 2021 | HK$0.42 | HK$0.42 |
| August 2021 | HK$0.38 | HK$0.38 |
| July 2021 | HK$0.41 | HK$0.41 |
| June 2021 | HK$0.59 | HK$0.59 |
| May 2021 | HK$0.16 | HK$0.16 |
| April 2021 | HK$0.16 | HK$0.16 |
| March 2021 | HK$0.16 | HK$0.16 |
| February 2021 | HK$0.16 | HK$0.16 |
| January 2021 | HK$0.16 | HK$0.16 |
| December 2020 | HK$0.16 | HK$0.16 |
| November 2020 | HK$0.16 | HK$0.16 |
| October 2020 | HK$0.16 | HK$0.16 |
| September 2020 | HK$0.16 | HK$0.16 |
| August 2020 | HK$0.16 | HK$0.16 |
| July 2020 | HK$0.16 | HK$0.16 |
| June 2020 | HK$0.16 | HK$0.16 |
| May 2020 | HK$0.16 | HK$0.16 |
| April 2020 | HK$0.16 | HK$0.16 |
| March 2020 | HK$0.16 | HK$0.16 |
| February 2020 | HK$0.16 | HK$0.16 |
| January 2020 | HK$0.16 | HK$0.16 |
| December 2019 | HK$0.16 | HK$0.16 |
| November 2019 | HK$0.16 | HK$0.16 |
| October 2019 | HK$0.16 | HK$0.16 |
| September 2019 | HK$0.16 | HK$0.16 |
| August 2019 | HK$0.16 | HK$0.16 |
| July 2019 | HK$0.16 | HK$0.16 |
| June 2019 | HK$0.16 | HK$0.16 |
| May 2019 | HK$0.21 | HK$0.21 |
| April 2019 | HK$0.47 | HK$0.47 |
| March 2019 | HK$0.34 | HK$0.34 |
| February 2019 | HK$0.35 | HK$0.35 |
| January 2019 | HK$0.26 | HK$0.26 |
| December 2018 | HK$0.28 | HK$0.28 |
| November 2018 | HK$0.30 | HK$0.30 |
| October 2018 | HK$0.32 | HK$0.32 |
| September 2018 | HK$0.54 | HK$0.54 |
| August 2018 | HK$0.54 | HK$0.54 |
| July 2018 | HK$0.52 | HK$0.52 |
| June 2018 | HK$0.96 | HK$0.96 |
| May 2018 | HK$0.80 | HK$0.80 |
| April 2018 | HK$0.82 | HK$0.82 |
| March 2018 | HK$1.04 | HK$1.04 |
| February 2018 | HK$1.20 | HK$1.20 |
| January 2018 | HK$1.26 | HK$1.26 |
| December 2017 | HK$1.28 | HK$1.28 |
| November 2017 | HK$1.60 | HK$1.60 |
| October 2017 | HK$1.46 | HK$1.46 |
| September 2017 | HK$1.62 | HK$1.62 |
| August 2017 | HK$2.06 | HK$2.06 |
| July 2017 | HK$2.30 | HK$2.30 |
| June 2017 | HK$2.56 | HK$2.56 |
| May 2017 | HK$2.52 | HK$2.52 |
| April 2017 | HK$2.46 | HK$2.46 |
| March 2017 | HK$2.42 | HK$2.42 |
| February 2017 | HK$2.80 | HK$2.80 |
| January 2017 | HK$3.12 | HK$3.12 |
| December 2016 | HK$2.24 | HK$2.24 |
| November 2016 | HK$2.46 | HK$2.46 |
| October 2016 | HK$2.70 | HK$2.70 |
| September 2016 | HK$2.10 | HK$2.10 |
| August 2016 | HK$2.44 | HK$2.44 |
| July 2016 | HK$2.68 | HK$2.68 |
| June 2016 | HK$3.24 | HK$3.24 |
| May 2016 | HK$3.72 | HK$3.72 |
| April 2016 | HK$3.92 | HK$3.92 |
| March 2016 | HK$4 | HK$4 |
| February 2016 | HK$4.24 | HK$4.24 |
| January 2016 | HK$4.24 | HK$4.24 |
| December 2015 | HK$6.52 | HK$6.52 |
| November 2015 | HK$7.04 | HK$7.04 |
| October 2015 | HK$5.56 | HK$5.56 |
| September 2015 | HK$5.16 | HK$5.16 |
| August 2015 | HK$5.88 | HK$5.88 |
| July 2015 | HK$10.20 | HK$10.20 |
| June 2015 | HK$15.20 | HK$15.20 |
| May 2015 | HK$14.60 | HK$14.60 |
| April 2015 | HK$7.76 | HK$7.76 |
| March 2015 | HK$3.60 | HK$3.60 |
| February 2015 | HK$3.84 | HK$3.84 |
| January 2015 | HK$3.96 | HK$3.96 |
| December 2014 | HK$4.20 | HK$4.20 |
| November 2014 | HK$5.64 | HK$5.64 |
| October 2014 | HK$5.20 | HK$5.20 |
| September 2014 | HK$5.88 | HK$5.88 |
| August 2014 | HK$4.52 | HK$4.52 |
| July 2014 | HK$5.28 | HK$5.28 |
| June 2014 | HK$4.96 | HK$4.96 |
| May 2014 | HK$5.48 | HK$5.48 |
| April 2014 | HK$7 | HK$7 |
| March 2014 | HK$5 | HK$5 |
| February 2014 | HK$5.48 | HK$5.48 |
| January 2014 | HK$5 | HK$5 |
| December 2013 | HK$6.32 | HK$6.32 |
| November 2013 | HK$6.68 | HK$6.68 |
| October 2013 | HK$6.84 | HK$6.84 |
| September 2013 | HK$7.68 | HK$7.68 |
| August 2013 | HK$8.16 | HK$8.16 |
| July 2013 | HK$5.76 | HK$5.76 |
| June 2013 | HK$0.65 | HK$0.65 |
| May 2013 | HK$0.70 | HK$0.70 |
| April 2013 | HK$0.67 | HK$0.67 |
| March 2013 | HK$0.49 | HK$0.49 |
| February 2013 | HK$0.56 | HK$0.56 |
| January 2013 | HK$0.82 | HK$0.82 |
| December 2012 | HK$0.78 | HK$0.78 |
| November 2012 | HK$0.85 | HK$0.85 |
| October 2012 | HK$0.80 | HK$0.80 |
| September 2012 | HK$0.80 | HK$0.80 |
| August 2012 | HK$0.80 | HK$0.80 |
| July 2012 | HK$0.86 | HK$0.86 |
| June 2012 | HK$0.86 | HK$0.86 |
| May 2012 | HK$0.98 | HK$0.98 |
| April 2012 | HK$1.02 | HK$1.02 |
| March 2012 | HK$0.86 | HK$0.86 |
| February 2012 | HK$1.16 | HK$1.16 |
| January 2012 | HK$1 | HK$1 |
| December 2011 | HK$0.68 | HK$0.68 |
| November 2011 | HK$0.74 | HK$0.74 |
| October 2011 | HK$0.69 | HK$0.69 |
| September 2011 | HK$0.71 | HK$0.71 |
| August 2011 | HK$0.91 | HK$0.91 |
| July 2011 | HK$1.44 | HK$1.44 |
| June 2011 | HK$1.58 | HK$1.58 |
| May 2011 | HK$1.92 | HK$1.92 |
8132.HK
Price: HK$0.10
52 week price:
Earnings Per Share: -0.01 HKD
Exchange: HKG
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 269.4 million