SINANEN HOLDINGS CO LTD - Price History
Monthly price history for 8132.T (SINANEN HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,730 | ¥4,730 |
| April 2024 | ¥5,010 | ¥5,010 |
| March 2024 | ¥4,900 | ¥4,900 |
| February 2024 | ¥4,197 | ¥4,260 |
| January 2024 | ¥4,104 | ¥4,165 |
| December 2023 | ¥4,138 | ¥4,200 |
| November 2023 | ¥4,005 | ¥4,065 |
| October 2023 | ¥3,985 | ¥4,045 |
| September 2023 | ¥3,995 | ¥4,055 |
| August 2023 | ¥3,951 | ¥4,010 |
| July 2023 | ¥3,862 | ¥3,920 |
| June 2023 | ¥3,749 | ¥3,805 |
| May 2023 | ¥3,581 | ¥3,635 |
| April 2023 | ¥3,719 | ¥3,775 |
| March 2023 | ¥3,158 | ¥3,205 |
| February 2023 | ¥3,353 | ¥3,485 |
| January 2023 | ¥3,685 | ¥3,830 |
| December 2022 | ¥3,738 | ¥3,885 |
| November 2022 | ¥3,657 | ¥3,800 |
| October 2022 | ¥3,912 | ¥4,065 |
| September 2022 | ¥3,738 | ¥3,885 |
| August 2022 | ¥3,690 | ¥3,835 |
| July 2022 | ¥3,522 | ¥3,660 |
| June 2022 | ¥3,281 | ¥3,410 |
| May 2022 | ¥3,353 | ¥3,485 |
| April 2022 | ¥3,113 | ¥3,235 |
| March 2022 | ¥3,171 | ¥3,295 |
| February 2022 | ¥3,256 | ¥3,460 |
| January 2022 | ¥2,846 | ¥3,025 |
| December 2021 | ¥3,420 | ¥3,635 |
| November 2021 | ¥3,218 | ¥3,420 |
| October 2021 | ¥3,284 | ¥3,490 |
| September 2021 | ¥3,425 | ¥3,640 |
| August 2021 | ¥3,289 | ¥3,495 |
| July 2021 | ¥2,861 | ¥3,040 |
| June 2021 | ¥2,865 | ¥3,045 |
| May 2021 | ¥2,600 | ¥2,763 |
| April 2021 | ¥2,804 | ¥2,980 |
| March 2021 | ¥2,865 | ¥3,045 |
| February 2021 | ¥2,822 | ¥3,070 |
| January 2021 | ¥2,696 | ¥2,933 |
| December 2020 | ¥2,725 | ¥2,965 |
| November 2020 | ¥2,719 | ¥2,958 |
| October 2020 | ¥2,781 | ¥3,025 |
| September 2020 | ¥2,928 | ¥3,185 |
| August 2020 | ¥2,721 | ¥2,960 |
| July 2020 | ¥2,626 | ¥2,857 |
| June 2020 | ¥2,513 | ¥2,734 |
| May 2020 | ¥2,509 | ¥2,730 |
| April 2020 | ¥2,535 | ¥2,758 |
| March 2020 | ¥2,407 | ¥2,618 |
| February 2020 | ¥1,796 | ¥2,007 |
| January 2020 | ¥1,827 | ¥2,042 |
| December 2019 | ¥1,817 | ¥2,031 |
| November 2019 | ¥1,760 | ¥1,967 |
| October 2019 | ¥1,769 | ¥1,977 |
| September 2019 | ¥1,640 | ¥1,833 |
| August 2019 | ¥1,556 | ¥1,739 |
| July 2019 | ¥1,594 | ¥1,781 |
| June 2019 | ¥1,638 | ¥1,831 |
| May 2019 | ¥1,654 | ¥1,848 |
| April 2019 | ¥1,868 | ¥2,088 |
| March 2019 | ¥1,883 | ¥2,105 |
| February 2019 | ¥1,963 | ¥2,270 |
| January 2019 | ¥1,918 | ¥2,218 |
| December 2018 | ¥2,079 | ¥2,404 |
| November 2018 | ¥2,377 | ¥2,749 |
| October 2018 | ¥2,322 | ¥2,686 |
| September 2018 | ¥2,520 | ¥2,915 |
| August 2018 | ¥2,331 | ¥2,696 |
| July 2018 | ¥2,394 | ¥2,769 |
| June 2018 | ¥2,418 | ¥2,796 |
| May 2018 | ¥2,261 | ¥2,615 |
| April 2018 | ¥2,437 | ¥2,819 |
| March 2018 | ¥2,245 | ¥2,596 |
| February 2018 | ¥2,242 | ¥2,668 |
| January 2018 | ¥2,185 | ¥2,600 |
| December 2017 | ¥2,263 | ¥2,692 |
| November 2017 | ¥2,110 | ¥2,510 |
| October 2017 | ¥2,130 | ¥2,534 |
| September 2017 | ¥1,949 | ¥2,319 |
| August 2017 | ¥1,962 | ¥2,334 |
| July 2017 | ¥1,880 | ¥2,237 |
| June 2017 | ¥1,926 | ¥2,291 |
| May 2017 | ¥1,837 | ¥2,186 |
| April 2017 | ¥1,872 | ¥2,227 |
| March 2017 | ¥1,773 | ¥2,110 |
| February 2017 | ¥1,927 | ¥2,318 |
| January 2017 | ¥1,831 | ¥2,203 |
| December 2016 | ¥1,775 | ¥2,135 |
| November 2016 | ¥1,655 | ¥1,991 |
| October 2016 | ¥1,731 | ¥2,083 |
| September 2016 | ¥1,725 | ¥2,075 |
| August 2016 | ¥1,621 | ¥1,950 |
| July 2016 | ¥1,716 | ¥2,065 |
| June 2016 | ¥1,642 | ¥1,975 |
| May 2016 | ¥1,775 | ¥2,135 |
| April 2016 | ¥1,729 | ¥2,080 |
| March 2016 | ¥1,829 | ¥2,200 |
| February 2016 | ¥1,785 | ¥2,220 |
| January 2016 | ¥1,833 | ¥2,280 |
| December 2015 | ¥1,906 | ¥2,370 |
| November 2015 | ¥1,934 | ¥2,405 |
| October 2015 | ¥1,813 | ¥2,255 |
| September 2015 | ¥1,781 | ¥2,215 |
| August 2015 | ¥1,914 | ¥2,380 |
| July 2015 | ¥1,890 | ¥2,350 |
| June 2015 | ¥1,934 | ¥2,405 |
| May 2015 | ¥2,010 | ¥2,500 |
| April 2015 | ¥1,906 | ¥2,370 |
| March 2015 | ¥1,833 | ¥2,280 |
| February 2015 | ¥1,930 | ¥2,475 |
| January 2015 | ¥1,801 | ¥2,310 |
| December 2014 | ¥1,735 | ¥2,225 |
| November 2014 | ¥1,672 | ¥2,145 |
| October 2014 | ¥1,711 | ¥2,195 |
| September 2014 | ¥1,731 | ¥2,220 |
| August 2014 | ¥1,742 | ¥2,235 |
| July 2014 | ¥1,684 | ¥2,160 |
| June 2014 | ¥1,637 | ¥2,100 |
| May 2014 | ¥1,520 | ¥1,950 |
| April 2014 | ¥1,512 | ¥1,940 |
| March 2014 | ¥1,540 | ¥1,975 |
| February 2014 | ¥1,551 | ¥2,065 |
| January 2014 | ¥1,554 | ¥2,070 |
| December 2013 | ¥1,543 | ¥2,055 |
| November 2013 | ¥1,517 | ¥2,020 |
| October 2013 | ¥1,434 | ¥1,910 |
| September 2013 | ¥1,438 | ¥1,915 |
| August 2013 | ¥1,344 | ¥1,790 |
| July 2013 | ¥1,355 | ¥1,805 |
| June 2013 | ¥1,378 | ¥1,835 |
| May 2013 | ¥1,430 | ¥1,905 |
| April 2013 | ¥1,498 | ¥1,995 |
| March 2013 | ¥1,464 | ¥1,950 |
| February 2013 | ¥1,515 | ¥2,090 |
| January 2013 | ¥1,370 | ¥1,890 |
| December 2012 | ¥1,305 | ¥1,800 |
| November 2012 | ¥1,247 | ¥1,720 |
| October 2012 | ¥1,236 | ¥1,705 |
| September 2012 | ¥1,280 | ¥1,765 |
| August 2012 | ¥1,207 | ¥1,665 |
| July 2012 | ¥1,215 | ¥1,675 |
| June 2012 | ¥1,218 | ¥1,680 |
| May 2012 | ¥1,186 | ¥1,635 |
| April 2012 | ¥1,287 | ¥1,775 |
| March 2012 | ¥1,312 | ¥1,810 |
| February 2012 | ¥1,339 | ¥1,920 |
| January 2012 | ¥1,199 | ¥1,720 |
| December 2011 | ¥1,185 | ¥1,700 |
| November 2011 | ¥1,213 | ¥1,740 |
| October 2011 | ¥1,251 | ¥1,795 |
| September 2011 | ¥1,255 | ¥1,800 |
| August 2011 | ¥1,140 | ¥1,635 |
| July 2011 | ¥1,178 | ¥1,690 |
| June 2011 | ¥1,220 | ¥1,750 |
| May 2011 | ¥1,129 | ¥1,620 |
| April 2011 | ¥1,178 | ¥1,690 |
| March 2011 | ¥1,332 | ¥1,910 |
| February 2011 | ¥1,318 | ¥1,965 |
| January 2011 | ¥1,285 | ¥1,915 |
| December 2010 | ¥1,254 | ¥1,870 |
| November 2010 | ¥1,090 | ¥1,625 |
| October 2010 | ¥1,030 | ¥1,535 |
| September 2010 | ¥1,147 | ¥1,710 |
| August 2010 | ¥1,114 | ¥1,660 |
| July 2010 | ¥1,204 | ¥1,795 |
| June 2010 | ¥1,234 | ¥1,840 |
| May 2010 | ¥1,238 | ¥1,845 |
| April 2010 | ¥1,385 | ¥2,065 |
| March 2010 | ¥1,298 | ¥1,935 |
| February 2010 | ¥1,220 | ¥1,890 |
| January 2010 | ¥1,233 | ¥1,910 |
| December 2009 | ¥1,246 | ¥1,930 |
| November 2009 | ¥1,230 | ¥1,905 |
| October 2009 | ¥1,559 | ¥2,415 |
| September 2009 | ¥1,549 | ¥2,400 |
| August 2009 | ¥1,546 | ¥2,395 |
| July 2009 | ¥1,530 | ¥2,370 |
| June 2009 | ¥1,575 | ¥2,440 |
| May 2009 | ¥1,614 | ¥2,500 |
| April 2009 | ¥1,511 | ¥2,340 |
| March 2009 | ¥1,372 | ¥2,125 |
| February 2009 | ¥1,287 | ¥2,065 |
| January 2009 | ¥1,319 | ¥2,115 |
| December 2008 | ¥1,297 | ¥2,080 |
| November 2008 | ¥1,244 | ¥1,995 |
| October 2008 | ¥1,306 | ¥2,095 |
| September 2008 | ¥1,247 | ¥2,000 |
| August 2008 | ¥1,350 | ¥2,165 |
| July 2008 | ¥1,328 | ¥2,130 |
| June 2008 | ¥1,356 | ¥2,175 |
| May 2008 | ¥1,256 | ¥2,015 |
| April 2008 | ¥1,200 | ¥1,925 |
| March 2008 | ¥1,275 | ¥2,045 |
| February 2008 | ¥1,281 | ¥2,130 |
| January 2008 | ¥1,332 | ¥2,215 |
| December 2007 | ¥1,443 | ¥2,400 |
| November 2007 | ¥1,623 | ¥2,700 |
| October 2007 | ¥1,738 | ¥2,890 |
| September 2007 | ¥1,759 | ¥2,925 |
| August 2007 | ¥1,843 | ¥3,065 |
| July 2007 | ¥1,855 | ¥3,085 |
| June 2007 | ¥1,840 | ¥3,060 |
| May 2007 | ¥1,864 | ¥3,100 |
| April 2007 | ¥1,825 | ¥3,035 |
| March 2007 | ¥1,801 | ¥2,995 |
| February 2007 | ¥1,953 | ¥3,290 |
| January 2007 | ¥1,915 | ¥3,225 |
| December 2006 | ¥1,900 | ¥3,200 |
| November 2006 | ¥1,743 | ¥2,935 |
| October 2006 | ¥1,677 | ¥2,825 |
| September 2006 | ¥1,746 | ¥2,940 |
| August 2006 | ¥1,799 | ¥3,030 |
| July 2006 | ¥1,808 | ¥3,045 |
| June 2006 | ¥1,704 | ¥2,870 |
| May 2006 | ¥1,746 | ¥2,940 |
| April 2006 | ¥1,980 | ¥3,335 |
| March 2006 | ¥2,078 | ¥3,500 |
| February 2006 | ¥2,043 | ¥3,500 |
| January 2006 | ¥2,165 | ¥3,710 |
| December 2005 | ¥2,250 | ¥3,855 |
| November 2005 | ¥1,906 | ¥3,265 |
| October 2005 | ¥1,947 | ¥3,335 |
| September 2005 | ¥1,970 | ¥3,375 |
| August 2005 | ¥1,842 | ¥3,155 |
| July 2005 | ¥1,760 | ¥3,015 |
| June 2005 | ¥1,739 | ¥2,980 |
| May 2005 | ¥1,631 | ¥2,795 |
| April 2005 | ¥1,760 | ¥3,015 |
| March 2005 | ¥1,687 | ¥2,890 |
| February 2005 | ¥1,538 | ¥2,690 |
| January 2005 | ¥1,518 | ¥2,655 |
| December 2004 | ¥1,463 | ¥2,560 |
| November 2004 | ¥1,475 | ¥2,580 |
| October 2004 | ¥1,495 | ¥2,615 |
| September 2004 | ¥1,615 | ¥2,825 |
| August 2004 | ¥1,563 | ¥2,735 |
| July 2004 | ¥1,606 | ¥2,810 |
| June 2004 | ¥1,589 | ¥2,780 |
| May 2004 | ¥1,360 | ¥2,380 |
| April 2004 | ¥1,389 | ¥2,430 |
| March 2004 | ¥1,435 | ¥2,510 |
| February 2004 | ¥1,362 | ¥2,440 |
| January 2004 | ¥1,317 | ¥2,360 |
| December 2003 | ¥1,337 | ¥2,395 |
| November 2003 | ¥1,284 | ¥2,300 |
| October 2003 | ¥1,301 | ¥2,330 |
| September 2003 | ¥1,281 | ¥2,295 |
| August 2003 | ¥1,314 | ¥2,355 |
| July 2003 | ¥1,334 | ¥2,390 |
| June 2003 | ¥1,250 | ¥2,240 |
| May 2003 | ¥1,298 | ¥2,325 |
| April 2003 | ¥1,298 | ¥2,325 |
| March 2003 | ¥1,253 | ¥2,245 |
| February 2003 | ¥1,184 | ¥2,165 |
| January 2003 | ¥1,149 | ¥2,100 |
| December 2002 | ¥1,149 | ¥2,100 |
| November 2002 | ¥1,138 | ¥2,080 |
| October 2002 | ¥1,146 | ¥2,095 |
| September 2002 | ¥1,127 | ¥2,060 |
| August 2002 | ¥1,157 | ¥2,115 |
| July 2002 | ¥1,212 | ¥2,215 |
| June 2002 | ¥1,198 | ¥2,190 |
| May 2002 | ¥1,335 | ¥2,440 |
| April 2002 | ¥1,307 | ¥2,390 |
| March 2002 | ¥1,285 | ¥2,350 |
| February 2002 | ¥1,375 | ¥2,560 |
| January 2002 | ¥1,297 | ¥2,415 |
| December 2001 | ¥1,429 | ¥2,660 |
| November 2001 | ¥1,464 | ¥2,725 |
| October 2001 | ¥1,517 | ¥2,825 |
| September 2001 | ¥1,396 | ¥2,600 |
| August 2001 | ¥1,517 | ¥2,825 |
| July 2001 | ¥1,429 | ¥2,660 |
| June 2001 | ¥1,560 | ¥2,905 |
| May 2001 | ¥1,335 | ¥2,485 |
| April 2001 | ¥1,257 | ¥2,340 |
| March 2001 | ¥1,195 | ¥2,225 |
| February 2001 | ¥1,133 | ¥2,150 |
| January 2001 | ¥1,012 | ¥1,920 |
8132.T
Price: ¥4,730
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.58%
Payout Ratio: -89.30%
Payout Ratio Range:
Dividend Per Share: 75.00 JPY
Earnings Per Share: -83.98 JPY
P/E Ratio: -18.35
Exchange: JPX
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 53.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR10: 13.33%
DGR20: 11.04%