ZETT CORPORATION - Price History
Monthly price history for 8135.T (ZETT CORPORATION)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥315 | ¥315 |
April 2024 | ¥301 | ¥301 |
March 2024 | ¥313 | ¥313 |
February 2024 | ¥302 | ¥308 |
January 2024 | ¥304 | ¥310 |
December 2023 | ¥295 | ¥301 |
November 2023 | ¥285 | ¥290 |
October 2023 | ¥276 | ¥281 |
September 2023 | ¥286 | ¥291 |
August 2023 | ¥287 | ¥293 |
July 2023 | ¥297 | ¥303 |
June 2023 | ¥285 | ¥290 |
May 2023 | ¥267 | ¥272 |
April 2023 | ¥288 | ¥294 |
March 2023 | ¥283 | ¥288 |
February 2023 | ¥339 | ¥353 |
January 2023 | ¥290 | ¥302 |
December 2022 | ¥264 | ¥275 |
November 2022 | ¥243 | ¥253 |
October 2022 | ¥224 | ¥233 |
September 2022 | ¥228 | ¥237 |
August 2022 | ¥233 | ¥243 |
July 2022 | ¥219 | ¥228 |
June 2022 | ¥211 | ¥220 |
May 2022 | ¥214 | ¥223 |
April 2022 | ¥234 | ¥244 |
March 2022 | ¥239 | ¥249 |
February 2022 | ¥242 | ¥255 |
January 2022 | ¥226 | ¥238 |
December 2021 | ¥237 | ¥250 |
November 2021 | ¥234 | ¥246 |
October 2021 | ¥250 | ¥263 |
September 2021 | ¥258 | ¥272 |
August 2021 | ¥245 | ¥258 |
July 2021 | ¥300 | ¥316 |
June 2021 | ¥238 | ¥251 |
May 2021 | ¥233 | ¥245 |
April 2021 | ¥214 | ¥225 |
March 2021 | ¥209 | ¥220 |
February 2021 | ¥208 | ¥221 |
January 2021 | ¥202 | ¥215 |
December 2020 | ¥210 | ¥223 |
November 2020 | ¥185 | ¥197 |
October 2020 | ¥176 | ¥187 |
September 2020 | ¥179 | ¥190 |
August 2020 | ¥179 | ¥190 |
July 2020 | ¥174 | ¥185 |
June 2020 | ¥196 | ¥208 |
May 2020 | ¥181 | ¥192 |
April 2020 | ¥170 | ¥181 |
March 2020 | ¥162 | ¥172 |
February 2020 | ¥179 | ¥191 |
January 2020 | ¥248 | ¥265 |
December 2019 | ¥242 | ¥259 |
November 2019 | ¥240 | ¥257 |
October 2019 | ¥237 | ¥253 |
September 2019 | ¥232 | ¥248 |
August 2019 | ¥220 | ¥235 |
July 2019 | ¥234 | ¥250 |
June 2019 | ¥203 | ¥217 |
May 2019 | ¥199 | ¥213 |
April 2019 | ¥223 | ¥238 |
March 2019 | ¥215 | ¥230 |
February 2019 | ¥197 | ¥213 |
January 2019 | ¥185 | ¥200 |
December 2018 | ¥164 | ¥178 |
November 2018 | ¥210 | ¥228 |
October 2018 | ¥196 | ¥212 |
September 2018 | ¥222 | ¥240 |
August 2018 | ¥225 | ¥244 |
July 2018 | ¥227 | ¥246 |
June 2018 | ¥256 | ¥277 |
May 2018 | ¥244 | ¥264 |
April 2018 | ¥224 | ¥243 |
March 2018 | ¥230 | ¥249 |
February 2018 | ¥241 | ¥263 |
January 2018 | ¥254 | ¥277 |
December 2017 | ¥223 | ¥244 |
November 2017 | ¥242 | ¥264 |
October 2017 | ¥190 | ¥208 |
September 2017 | ¥180 | ¥197 |
August 2017 | ¥164 | ¥179 |
July 2017 | ¥160 | ¥175 |
June 2017 | ¥156 | ¥170 |
May 2017 | ¥157 | ¥171 |
April 2017 | ¥157 | ¥172 |
March 2017 | ¥168 | ¥183 |
February 2017 | ¥172 | ¥189 |
January 2017 | ¥155 | ¥170 |
December 2016 | ¥150 | ¥165 |
November 2016 | ¥146 | ¥160 |
October 2016 | ¥143 | ¥157 |
September 2016 | ¥133 | ¥146 |
August 2016 | ¥131 | ¥144 |
July 2016 | ¥147 | ¥161 |
June 2016 | ¥131 | ¥144 |
May 2016 | ¥142 | ¥156 |
April 2016 | ¥134 | ¥147 |
March 2016 | ¥132 | ¥145 |
February 2016 | ¥120 | ¥134 |
January 2016 | ¥145 | ¥161 |
December 2015 | ¥147 | ¥164 |
November 2015 | ¥146 | ¥163 |
October 2015 | ¥153 | ¥170 |
September 2015 | ¥162 | ¥181 |
August 2015 | ¥161 | ¥179 |
July 2015 | ¥161 | ¥179 |
June 2015 | ¥146 | ¥163 |
May 2015 | ¥139 | ¥155 |
April 2015 | ¥148 | ¥165 |
March 2015 | ¥142 | ¥158 |
February 2015 | ¥130 | ¥147 |
January 2015 | ¥123 | ¥139 |
December 2014 | ¥124 | ¥140 |
November 2014 | ¥120 | ¥135 |
October 2014 | ¥121 | ¥137 |
September 2014 | ¥121 | ¥137 |
August 2014 | ¥123 | ¥139 |
July 2014 | ¥123 | ¥139 |
June 2014 | ¥111 | ¥125 |
May 2014 | ¥106 | ¥119 |
April 2014 | ¥95 | ¥107 |
March 2014 | ¥95 | ¥107 |
February 2014 | ¥95 | ¥109 |
January 2014 | ¥104 | ¥120 |
December 2013 | ¥104 | ¥119 |
November 2013 | ¥108 | ¥124 |
October 2013 | ¥98 | ¥113 |
September 2013 | ¥104 | ¥120 |
August 2013 | ¥89 | ¥102 |
July 2013 | ¥86 | ¥99 |
June 2013 | ¥83 | ¥95 |
May 2013 | ¥88 | ¥101 |
April 2013 | ¥97 | ¥112 |
March 2013 | ¥87 | ¥100 |
February 2013 | ¥83 | ¥95 |
January 2013 | ¥89 | ¥102 |
December 2012 | ¥82 | ¥94 |
November 2012 | ¥85 | ¥98 |
October 2012 | ¥84 | ¥96 |
September 2012 | ¥85 | ¥98 |
August 2012 | ¥80 | ¥92 |
July 2012 | ¥81 | ¥93 |
June 2012 | ¥83 | ¥95 |
May 2012 | ¥86 | ¥99 |
April 2012 | ¥91 | ¥104 |
March 2012 | ¥90 | ¥103 |
February 2012 | ¥97 | ¥111 |
January 2012 | ¥85 | ¥98 |
December 2011 | ¥80 | ¥92 |
November 2011 | ¥78 | ¥90 |
October 2011 | ¥77 | ¥89 |
September 2011 | ¥80 | ¥92 |
August 2011 | ¥85 | ¥98 |
July 2011 | ¥87 | ¥100 |
June 2011 | ¥84 | ¥96 |
May 2011 | ¥85 | ¥98 |
April 2011 | ¥86 | ¥99 |
March 2011 | ¥89 | ¥102 |
February 2011 | ¥101 | ¥116 |
January 2011 | ¥101 | ¥116 |
December 2010 | ¥103 | ¥118 |
November 2010 | ¥93 | ¥107 |
October 2010 | ¥107 | ¥123 |
September 2010 | ¥120 | ¥138 |
August 2010 | ¥122 | ¥140 |
July 2010 | ¥127 | ¥146 |
June 2010 | ¥129 | ¥148 |
May 2010 | ¥129 | ¥148 |
April 2010 | ¥138 | ¥159 |
March 2010 | ¥138 | ¥158 |
February 2010 | ¥140 | ¥161 |
January 2010 | ¥144 | ¥165 |
December 2009 | ¥151 | ¥173 |
November 2009 | ¥143 | ¥164 |
October 2009 | ¥148 | ¥170 |
September 2009 | ¥150 | ¥172 |
August 2009 | ¥155 | ¥178 |
July 2009 | ¥162 | ¥186 |
June 2009 | ¥157 | ¥180 |
May 2009 | ¥141 | ¥162 |
April 2009 | ¥135 | ¥155 |
March 2009 | ¥120 | ¥138 |
February 2009 | ¥128 | ¥147 |
January 2009 | ¥131 | ¥150 |
December 2008 | ¥133 | ¥153 |
November 2008 | ¥131 | ¥150 |
October 2008 | ¥129 | ¥148 |
September 2008 | ¥147 | ¥169 |
August 2008 | ¥164 | ¥189 |
July 2008 | ¥185 | ¥213 |
June 2008 | ¥196 | ¥225 |
May 2008 | ¥202 | ¥232 |
April 2008 | ¥179 | ¥206 |
March 2008 | ¥182 | ¥209 |
February 2008 | ¥191 | ¥220 |
January 2008 | ¥174 | ¥200 |
December 2007 | ¥191 | ¥219 |
November 2007 | ¥205 | ¥235 |
October 2007 | ¥215 | ¥247 |
September 2007 | ¥218 | ¥250 |
August 2007 | ¥223 | ¥256 |
July 2007 | ¥230 | ¥264 |
June 2007 | ¥216 | ¥248 |
May 2007 | ¥215 | ¥247 |
April 2007 | ¥231 | ¥265 |
March 2007 | ¥235 | ¥270 |
February 2007 | ¥235 | ¥277 |
January 2007 | ¥244 | ¥288 |
December 2006 | ¥246 | ¥290 |
November 2006 | ¥222 | ¥262 |
October 2006 | ¥230 | ¥271 |
September 2006 | ¥245 | ¥289 |
August 2006 | ¥250 | ¥295 |
July 2006 | ¥252 | ¥297 |
June 2006 | ¥258 | ¥304 |
May 2006 | ¥256 | ¥302 |
April 2006 | ¥324 | ¥382 |
March 2006 | ¥333 | ¥393 |
February 2006 | ¥336 | ¥396 |
January 2006 | ¥378 | ¥445 |
December 2005 | ¥352 | ¥415 |
November 2005 | ¥238 | ¥281 |
October 2005 | ¥290 | ¥342 |
September 2005 | ¥282 | ¥332 |
August 2005 | ¥279 | ¥329 |
July 2005 | ¥255 | ¥301 |
June 2005 | ¥241 | ¥284 |
May 2005 | ¥235 | ¥277 |
April 2005 | ¥230 | ¥271 |
March 2005 | ¥233 | ¥275 |
February 2005 | ¥227 | ¥274 |
January 2005 | ¥211 | ¥255 |
December 2004 | ¥201 | ¥243 |
November 2004 | ¥197 | ¥238 |
October 2004 | ¥222 | ¥268 |
September 2004 | ¥231 | ¥279 |
August 2004 | ¥244 | ¥295 |
July 2004 | ¥221 | ¥267 |
June 2004 | ¥200 | ¥242 |
May 2004 | ¥174 | ¥210 |
April 2004 | ¥178 | ¥215 |
March 2004 | ¥173 | ¥209 |
February 2004 | ¥143 | ¥176 |
January 2004 | ¥137 | ¥169 |
December 2003 | ¥124 | ¥152 |
November 2003 | ¥128 | ¥157 |
October 2003 | ¥137 | ¥168 |
September 2003 | ¥161 | ¥198 |
August 2003 | ¥164 | ¥202 |
July 2003 | ¥180 | ¥222 |
June 2003 | ¥189 | ¥233 |
May 2003 | ¥139 | ¥171 |
April 2003 | ¥125 | ¥154 |
March 2003 | ¥112 | ¥138 |
February 2003 | ¥114 | ¥145 |
January 2003 | ¥114 | ¥145 |
December 2002 | ¥101 | ¥129 |
November 2002 | ¥108 | ¥138 |
October 2002 | ¥111 | ¥141 |
September 2002 | ¥124 | ¥158 |
August 2002 | ¥151 | ¥192 |
July 2002 | ¥182 | ¥232 |
June 2002 | ¥115 | ¥146 |
May 2002 | ¥153 | ¥195 |
April 2002 | ¥148 | ¥189 |
March 2002 | ¥106 | ¥135 |
February 2002 | ¥94 | ¥123 |
January 2002 | ¥95 | ¥125 |
December 2001 | ¥106 | ¥139 |
November 2001 | ¥101 | ¥132 |
October 2001 | ¥95 | ¥125 |
September 2001 | ¥99 | ¥130 |
August 2001 | ¥102 | ¥134 |
July 2001 | ¥107 | ¥140 |
June 2001 | ¥111 | ¥145 |
May 2001 | ¥118 | ¥155 |
April 2001 | ¥109 | ¥143 |
March 2001 | ¥105 | ¥137 |
February 2001 | ¥92 | ¥122 |
January 2001 | ¥86 | ¥114 |
December 2000 | ¥83 | ¥110 |
November 2000 | ¥83 | ¥110 |
October 2000 | ¥87 | ¥115 |
September 2000 | ¥93 | ¥123 |
August 2000 | ¥95 | ¥125 |
July 2000 | ¥98 | ¥129 |
June 2000 | ¥91 | ¥120 |
May 2000 | ¥87 | ¥115 |
April 2000 | ¥78 | ¥103 |
8135.T
Price: ¥315
Forward Dividend Yield: 1.90%
Payout Ratio: 12.42%
Dividend Per Share: 6.00 JPY
Earnings Per Share: 48.28 JPY
P/E Ratio: 7.28
Exchange: JPX
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 6.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%