ZETT CORPORATION - Price History

Monthly price history for 8135.T (ZETT CORPORATION)

DateAdjusted priceReal price
May 2024 ¥315 ¥315
April 2024 ¥301 ¥301
March 2024 ¥313 ¥313
February 2024 ¥302 ¥308
January 2024 ¥304 ¥310
December 2023 ¥295 ¥301
November 2023 ¥285 ¥290
October 2023 ¥276 ¥281
September 2023 ¥286 ¥291
August 2023 ¥287 ¥293
July 2023 ¥297 ¥303
June 2023 ¥285 ¥290
May 2023 ¥267 ¥272
April 2023 ¥288 ¥294
March 2023 ¥283 ¥288
February 2023 ¥339 ¥353
January 2023 ¥290 ¥302
December 2022 ¥264 ¥275
November 2022 ¥243 ¥253
October 2022 ¥224 ¥233
September 2022 ¥228 ¥237
August 2022 ¥233 ¥243
July 2022 ¥219 ¥228
June 2022 ¥211 ¥220
May 2022 ¥214 ¥223
April 2022 ¥234 ¥244
March 2022 ¥239 ¥249
February 2022 ¥242 ¥255
January 2022 ¥226 ¥238
December 2021 ¥237 ¥250
November 2021 ¥234 ¥246
October 2021 ¥250 ¥263
September 2021 ¥258 ¥272
August 2021 ¥245 ¥258
July 2021 ¥300 ¥316
June 2021 ¥238 ¥251
May 2021 ¥233 ¥245
April 2021 ¥214 ¥225
March 2021 ¥209 ¥220
February 2021 ¥208 ¥221
January 2021 ¥202 ¥215
December 2020 ¥210 ¥223
November 2020 ¥185 ¥197
October 2020 ¥176 ¥187
September 2020 ¥179 ¥190
August 2020 ¥179 ¥190
July 2020 ¥174 ¥185
June 2020 ¥196 ¥208
May 2020 ¥181 ¥192
April 2020 ¥170 ¥181
March 2020 ¥162 ¥172
February 2020 ¥179 ¥191
January 2020 ¥248 ¥265
December 2019 ¥242 ¥259
November 2019 ¥240 ¥257
October 2019 ¥237 ¥253
September 2019 ¥232 ¥248
August 2019 ¥220 ¥235
July 2019 ¥234 ¥250
June 2019 ¥203 ¥217
May 2019 ¥199 ¥213
April 2019 ¥223 ¥238
March 2019 ¥215 ¥230
February 2019 ¥197 ¥213
January 2019 ¥185 ¥200
December 2018 ¥164 ¥178
November 2018 ¥210 ¥228
October 2018 ¥196 ¥212
September 2018 ¥222 ¥240
August 2018 ¥225 ¥244
July 2018 ¥227 ¥246
June 2018 ¥256 ¥277
May 2018 ¥244 ¥264
April 2018 ¥224 ¥243
March 2018 ¥230 ¥249
February 2018 ¥241 ¥263
January 2018 ¥254 ¥277
December 2017 ¥223 ¥244
November 2017 ¥242 ¥264
October 2017 ¥190 ¥208
September 2017 ¥180 ¥197
August 2017 ¥164 ¥179
July 2017 ¥160 ¥175
June 2017 ¥156 ¥170
May 2017 ¥157 ¥171
April 2017 ¥157 ¥172
March 2017 ¥168 ¥183
February 2017 ¥172 ¥189
January 2017 ¥155 ¥170
December 2016 ¥150 ¥165
November 2016 ¥146 ¥160
October 2016 ¥143 ¥157
September 2016 ¥133 ¥146
August 2016 ¥131 ¥144
July 2016 ¥147 ¥161
June 2016 ¥131 ¥144
May 2016 ¥142 ¥156
April 2016 ¥134 ¥147
March 2016 ¥132 ¥145
February 2016 ¥120 ¥134
January 2016 ¥145 ¥161
December 2015 ¥147 ¥164
November 2015 ¥146 ¥163
October 2015 ¥153 ¥170
September 2015 ¥162 ¥181
August 2015 ¥161 ¥179
July 2015 ¥161 ¥179
June 2015 ¥146 ¥163
May 2015 ¥139 ¥155
April 2015 ¥148 ¥165
March 2015 ¥142 ¥158
February 2015 ¥130 ¥147
January 2015 ¥123 ¥139
December 2014 ¥124 ¥140
November 2014 ¥120 ¥135
October 2014 ¥121 ¥137
September 2014 ¥121 ¥137
August 2014 ¥123 ¥139
July 2014 ¥123 ¥139
June 2014 ¥111 ¥125
May 2014 ¥106 ¥119
April 2014 ¥95 ¥107
March 2014 ¥95 ¥107
February 2014 ¥95 ¥109
January 2014 ¥104 ¥120
December 2013 ¥104 ¥119
November 2013 ¥108 ¥124
October 2013 ¥98 ¥113
September 2013 ¥104 ¥120
August 2013 ¥89 ¥102
July 2013 ¥86 ¥99
June 2013 ¥83 ¥95
May 2013 ¥88 ¥101
April 2013 ¥97 ¥112
March 2013 ¥87 ¥100
February 2013 ¥83 ¥95
January 2013 ¥89 ¥102
December 2012 ¥82 ¥94
November 2012 ¥85 ¥98
October 2012 ¥84 ¥96
September 2012 ¥85 ¥98
August 2012 ¥80 ¥92
July 2012 ¥81 ¥93
June 2012 ¥83 ¥95
May 2012 ¥86 ¥99
April 2012 ¥91 ¥104
March 2012 ¥90 ¥103
February 2012 ¥97 ¥111
January 2012 ¥85 ¥98
December 2011 ¥80 ¥92
November 2011 ¥78 ¥90
October 2011 ¥77 ¥89
September 2011 ¥80 ¥92
August 2011 ¥85 ¥98
July 2011 ¥87 ¥100
June 2011 ¥84 ¥96
May 2011 ¥85 ¥98
April 2011 ¥86 ¥99
March 2011 ¥89 ¥102
February 2011 ¥101 ¥116
January 2011 ¥101 ¥116
December 2010 ¥103 ¥118
November 2010 ¥93 ¥107
October 2010 ¥107 ¥123
September 2010 ¥120 ¥138
August 2010 ¥122 ¥140
July 2010 ¥127 ¥146
June 2010 ¥129 ¥148
May 2010 ¥129 ¥148
April 2010 ¥138 ¥159
March 2010 ¥138 ¥158
February 2010 ¥140 ¥161
January 2010 ¥144 ¥165
December 2009 ¥151 ¥173
November 2009 ¥143 ¥164
October 2009 ¥148 ¥170
September 2009 ¥150 ¥172
August 2009 ¥155 ¥178
July 2009 ¥162 ¥186
June 2009 ¥157 ¥180
May 2009 ¥141 ¥162
April 2009 ¥135 ¥155
March 2009 ¥120 ¥138
February 2009 ¥128 ¥147
January 2009 ¥131 ¥150
December 2008 ¥133 ¥153
November 2008 ¥131 ¥150
October 2008 ¥129 ¥148
September 2008 ¥147 ¥169
August 2008 ¥164 ¥189
July 2008 ¥185 ¥213
June 2008 ¥196 ¥225
May 2008 ¥202 ¥232
April 2008 ¥179 ¥206
March 2008 ¥182 ¥209
February 2008 ¥191 ¥220
January 2008 ¥174 ¥200
December 2007 ¥191 ¥219
November 2007 ¥205 ¥235
October 2007 ¥215 ¥247
September 2007 ¥218 ¥250
August 2007 ¥223 ¥256
July 2007 ¥230 ¥264
June 2007 ¥216 ¥248
May 2007 ¥215 ¥247
April 2007 ¥231 ¥265
March 2007 ¥235 ¥270
February 2007 ¥235 ¥277
January 2007 ¥244 ¥288
December 2006 ¥246 ¥290
November 2006 ¥222 ¥262
October 2006 ¥230 ¥271
September 2006 ¥245 ¥289
August 2006 ¥250 ¥295
July 2006 ¥252 ¥297
June 2006 ¥258 ¥304
May 2006 ¥256 ¥302
April 2006 ¥324 ¥382
March 2006 ¥333 ¥393
February 2006 ¥336 ¥396
January 2006 ¥378 ¥445
December 2005 ¥352 ¥415
November 2005 ¥238 ¥281
October 2005 ¥290 ¥342
September 2005 ¥282 ¥332
August 2005 ¥279 ¥329
July 2005 ¥255 ¥301
June 2005 ¥241 ¥284
May 2005 ¥235 ¥277
April 2005 ¥230 ¥271
March 2005 ¥233 ¥275
February 2005 ¥227 ¥274
January 2005 ¥211 ¥255
December 2004 ¥201 ¥243
November 2004 ¥197 ¥238
October 2004 ¥222 ¥268
September 2004 ¥231 ¥279
August 2004 ¥244 ¥295
July 2004 ¥221 ¥267
June 2004 ¥200 ¥242
May 2004 ¥174 ¥210
April 2004 ¥178 ¥215
March 2004 ¥173 ¥209
February 2004 ¥143 ¥176
January 2004 ¥137 ¥169
December 2003 ¥124 ¥152
November 2003 ¥128 ¥157
October 2003 ¥137 ¥168
September 2003 ¥161 ¥198
August 2003 ¥164 ¥202
July 2003 ¥180 ¥222
June 2003 ¥189 ¥233
May 2003 ¥139 ¥171
April 2003 ¥125 ¥154
March 2003 ¥112 ¥138
February 2003 ¥114 ¥145
January 2003 ¥114 ¥145
December 2002 ¥101 ¥129
November 2002 ¥108 ¥138
October 2002 ¥111 ¥141
September 2002 ¥124 ¥158
August 2002 ¥151 ¥192
July 2002 ¥182 ¥232
June 2002 ¥115 ¥146
May 2002 ¥153 ¥195
April 2002 ¥148 ¥189
March 2002 ¥106 ¥135
February 2002 ¥94 ¥123
January 2002 ¥95 ¥125
December 2001 ¥106 ¥139
November 2001 ¥101 ¥132
October 2001 ¥95 ¥125
September 2001 ¥99 ¥130
August 2001 ¥102 ¥134
July 2001 ¥107 ¥140
June 2001 ¥111 ¥145
May 2001 ¥118 ¥155
April 2001 ¥109 ¥143
March 2001 ¥105 ¥137
February 2001 ¥92 ¥122
January 2001 ¥86 ¥114
December 2000 ¥83 ¥110
November 2000 ¥83 ¥110
October 2000 ¥87 ¥115
September 2000 ¥93 ¥123
August 2000 ¥95 ¥125
July 2000 ¥98 ¥129
June 2000 ¥91 ¥120
May 2000 ¥87 ¥115
April 2000 ¥78 ¥103

8135.T

Price: ¥315

52 week price:
263.00
340.00

5-year range yield:
0.60%
2.12%

Forward Dividend Yield: 1.90%

Payout Ratio: 12.42%

Payout Ratio Range:
12.42%
13.87%

Dividend Per Share: 6.00 JPY

Earnings Per Share: 48.28 JPY

P/E Ratio: 7.28

Exchange: JPX

Sector: Consumer Cyclical

Industry: Leisure

Market Capitalization: 6.1 billion

Average Dividend Frequency: 1

Years Paying Dividends: 11

DGR3: 30.00%

DGR5: 30.00%

Links: