SANRIO CO LTD - Price History
Monthly price history for 8136.T (SANRIO CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,352 | ¥2,352 |
| April 2024 | ¥2,670 | ¥2,670 |
| March 2024 | ¥3,028 | ¥3,028 |
| February 2024 | ¥2,793 | ¥2,796 |
| January 2024 | ¥2,060 | ¥2,063 |
| December 2023 | ¥1,958 | ¥1,960 |
| November 2023 | ¥2,021 | ¥2,023 |
| October 2023 | ¥2,131 | ¥2,133 |
| September 2023 | ¥2,364 | ¥2,367 |
| August 2023 | ¥2,504 | ¥2,531 |
| July 2023 | ¥2,183 | ¥2,206 |
| June 2023 | ¥2,034 | ¥2,056 |
| May 2023 | ¥1,840 | ¥1,860 |
| April 2023 | ¥2,071 | ¥2,093 |
| March 2023 | ¥1,956 | ¥1,977 |
| February 2023 | ¥1,346 | ¥1,375 |
| January 2023 | ¥1,612 | ¥1,647 |
| December 2022 | ¥1,560 | ¥1,593 |
| November 2022 | ¥1,477 | ¥1,508 |
| October 2022 | ¥1,294 | ¥1,322 |
| September 2022 | ¥1,214 | ¥1,240 |
| August 2022 | ¥1,184 | ¥1,225 |
| July 2022 | ¥984 | ¥1,018 |
| June 2022 | ¥994 | ¥1,028 |
| May 2022 | ¥844 | ¥873 |
| April 2022 | ¥882 | ¥912 |
| March 2022 | ¥808 | ¥836 |
| February 2022 | ¥749 | ¥783 |
| January 2022 | ¥706 | ¥738 |
| December 2021 | ¥798 | ¥833 |
| November 2021 | ¥791 | ¥826 |
| October 2021 | ¥812 | ¥848 |
| September 2021 | ¥825 | ¥862 |
| August 2021 | ¥690 | ¥728 |
| July 2021 | ¥589 | ¥621 |
| June 2021 | ¥621 | ¥655 |
| May 2021 | ¥573 | ¥604 |
| April 2021 | ¥560 | ¥590 |
| March 2021 | ¥554 | ¥585 |
| February 2021 | ¥550 | ¥580 |
| January 2021 | ¥492 | ¥518 |
| December 2020 | ¥446 | ¥470 |
| November 2020 | ¥498 | ¥525 |
| October 2020 | ¥606 | ¥639 |
| September 2020 | ¥599 | ¥631 |
| August 2020 | ¥561 | ¥591 |
| July 2020 | ¥484 | ¥510 |
| June 2020 | ¥527 | ¥556 |
| May 2020 | ¥571 | ¥602 |
| April 2020 | ¥509 | ¥537 |
| March 2020 | ¥454 | ¥479 |
| February 2020 | ¥511 | ¥544 |
| January 2020 | ¥680 | ¥724 |
| December 2019 | ¥672 | ¥716 |
| November 2019 | ¥676 | ¥720 |
| October 2019 | ¥682 | ¥727 |
| September 2019 | ¥651 | ¥694 |
| August 2019 | ¥620 | ¥675 |
| July 2019 | ¥675 | ¥735 |
| June 2019 | ¥733 | ¥798 |
| May 2019 | ¥741 | ¥806 |
| April 2019 | ¥776 | ¥845 |
| March 2019 | ¥809 | ¥880 |
| February 2019 | ¥712 | ¥789 |
| January 2019 | ¥675 | ¥748 |
| December 2018 | ¥647 | ¥717 |
| November 2018 | ¥706 | ¥782 |
| October 2018 | ¥682 | ¥755 |
| September 2018 | ¥693 | ¥768 |
| August 2018 | ¥701 | ¥793 |
| July 2018 | ¥620 | ¥702 |
| June 2018 | ¥633 | ¥715 |
| May 2018 | ¥592 | ¥669 |
| April 2018 | ¥595 | ¥672 |
| March 2018 | ¥570 | ¥644 |
| February 2018 | ¥557 | ¥645 |
| January 2018 | ¥540 | ¥626 |
| December 2017 | ¥543 | ¥629 |
| November 2017 | ¥537 | ¥622 |
| October 2017 | ¥540 | ¥625 |
| September 2017 | ¥615 | ¥712 |
| August 2017 | ¥546 | ¥669 |
| July 2017 | ¥603 | ¥738 |
| June 2017 | ¥600 | ¥735 |
| May 2017 | ¥563 | ¥690 |
| April 2017 | ¥555 | ¥679 |
| March 2017 | ¥557 | ¥682 |
| February 2017 | ¥572 | ¥742 |
| January 2017 | ¥570 | ¥739 |
| December 2016 | ¥567 | ¥735 |
| November 2016 | ¥518 | ¥671 |
| October 2016 | ¥506 | ¥656 |
| September 2016 | ¥475 | ¥615 |
| August 2016 | ¥464 | ¥642 |
| July 2016 | ¥442 | ¥611 |
| June 2016 | ¥439 | ¥607 |
| May 2016 | ¥494 | ¥682 |
| April 2016 | ¥522 | ¥722 |
| March 2016 | ¥531 | ¥734 |
| February 2016 | ¥505 | ¥736 |
| January 2016 | ¥633 | ¥924 |
| December 2015 | ¥651 | ¥950 |
| November 2015 | ¥672 | ¥980 |
| October 2015 | ¥737 | ¥1,075 |
| September 2015 | ¥744 | ¥1,085 |
| August 2015 | ¥883 | ¥1,335 |
| July 2015 | ¥760 | ¥1,150 |
| June 2015 | ¥733 | ¥1,108 |
| May 2015 | ¥768 | ¥1,162 |
| April 2015 | ¥710 | ¥1,073 |
| March 2015 | ¥709 | ¥1,072 |
| February 2015 | ¥748 | ¥1,173 |
| January 2015 | ¥622 | ¥976 |
| December 2014 | ¥637 | ¥1,000 |
| November 2014 | ¥666 | ¥1,045 |
| October 2014 | ¥683 | ¥1,072 |
| September 2014 | ¥676 | ¥1,060 |
| August 2014 | ¥609 | ¥990 |
| July 2014 | ¥614 | ¥998 |
| June 2014 | ¥604 | ¥981 |
| May 2014 | ¥562 | ¥914 |
| April 2014 | ¥663 | ¥1,078 |
| March 2014 | ¥714 | ¥1,160 |
| February 2014 | ¥783 | ¥1,295 |
| January 2014 | ¥765 | ¥1,265 |
| December 2013 | ¥892 | ¥1,475 |
| November 2013 | ¥945 | ¥1,563 |
| October 2013 | ¥1,085 | ¥1,793 |
| September 2013 | ¥1,216 | ¥2,010 |
| August 2013 | ¥1,007 | ¥1,690 |
| July 2013 | ¥950 | ¥1,593 |
| June 2013 | ¥917 | ¥1,538 |
| May 2013 | ¥971 | ¥1,628 |
| April 2013 | ¥971 | ¥1,628 |
| March 2013 | ¥833 | ¥1,398 |
| February 2013 | ¥715 | ¥1,222 |
| January 2013 | ¥713 | ¥1,218 |
| December 2012 | ¥535 | ¥914 |
| November 2012 | ¥576 | ¥983 |
| October 2012 | ¥513 | ¥876 |
| September 2012 | ¥546 | ¥932 |
| August 2012 | ¥515 | ¥898 |
| July 2012 | ¥517 | ¥902 |
| June 2012 | ¥554 | ¥966 |
| May 2012 | ¥484 | ¥845 |
| April 2012 | ¥672 | ¥1,172 |
| March 2012 | ¥617 | ¥1,077 |
| February 2012 | ¥621 | ¥1,108 |
| January 2012 | ¥638 | ¥1,138 |
| December 2011 | ¥739 | ¥1,318 |
| November 2011 | ¥743 | ¥1,327 |
| October 2011 | ¥730 | ¥1,303 |
| September 2011 | ¥682 | ¥1,217 |
| August 2011 | ¥599 | ¥1,084 |
| July 2011 | ¥614 | ¥1,110 |
| June 2011 | ¥577 | ¥1,043 |
| May 2011 | ¥573 | ¥1,037 |
| April 2011 | ¥494 | ¥893 |
| March 2011 | ¥454 | ¥821 |
| February 2011 | ¥494 | ¥899 |
| January 2011 | ¥409 | ¥745 |
| December 2010 | ¥349 | ¥634 |
| November 2010 | ¥373 | ¥678 |
| October 2010 | ¥314 | ¥572 |
| September 2010 | ¥292 | ¥532 |
| August 2010 | ¥256 | ¥471 |
| July 2010 | ¥231 | ¥425 |
| June 2010 | ¥183 | ¥336 |
| May 2010 | ¥167 | ¥307 |
| April 2010 | ¥177 | ¥325 |
| March 2010 | ¥161 | ¥296 |
| February 2010 | ¥132 | ¥251 |
| January 2010 | ¥123 | ¥234 |
| December 2009 | ¥124 | ¥236 |
| November 2009 | ¥123 | ¥234 |
| October 2009 | ¥131 | ¥249 |
| September 2009 | ¥133 | ¥253 |
| August 2009 | ¥144 | ¥274 |
| July 2009 | ¥140 | ¥268 |
| June 2009 | ¥146 | ¥279 |
| May 2009 | ¥135 | ¥257 |
| April 2009 | ¥128 | ¥243 |
| March 2009 | ¥133 | ¥254 |
| February 2009 | ¥158 | ¥311 |
| January 2009 | ¥151 | ¥298 |
| December 2008 | ¥144 | ¥284 |
| November 2008 | ¥133 | ¥262 |
| October 2008 | ¥139 | ¥275 |
| September 2008 | ¥195 | ¥384 |
| August 2008 | ¥211 | ¥416 |
| July 2008 | ¥205 | ¥405 |
| June 2008 | ¥175 | ¥345 |
| May 2008 | ¥189 | ¥372 |
| April 2008 | ¥157 | ¥309 |
| March 2008 | ¥147 | ¥289 |
| February 2008 | ¥149 | ¥304 |
| January 2008 | ¥155 | ¥315 |
| December 2007 | ¥175 | ¥357 |
| November 2007 | ¥160 | ¥326 |
| October 2007 | ¥178 | ¥363 |
| September 2007 | ¥194 | ¥396 |
| August 2007 | ¥218 | ¥445 |
| July 2007 | ¥236 | ¥482 |
| June 2007 | ¥257 | ¥523 |
| May 2007 | ¥238 | ¥486 |
| April 2007 | ¥250 | ¥509 |
| March 2007 | ¥285 | ¥580 |
| February 2007 | ¥281 | ¥582 |
| January 2007 | ¥293 | ¥608 |
| December 2006 | ¥288 | ¥596 |
| November 2006 | ¥267 | ¥554 |
| October 2006 | ¥286 | ¥592 |
| September 2006 | ¥318 | ¥660 |
| August 2006 | ¥235 | ¥486 |
| July 2006 | ¥229 | ¥474 |
| June 2006 | ¥256 | ¥531 |
| May 2006 | ¥238 | ¥493 |
| April 2006 | ¥281 | ¥582 |
| March 2006 | ¥312 | ¥646 |
| February 2006 | ¥267 | ¥563 |
| January 2006 | ¥368 | ¥775 |
| December 2005 | ¥296 | ¥624 |
| November 2005 | ¥212 | ¥448 |
| October 2005 | ¥167 | ¥351 |
| September 2005 | ¥174 | ¥366 |
| August 2005 | ¥188 | ¥396 |
| July 2005 | ¥177 | ¥373 |
| June 2005 | ¥176 | ¥372 |
| May 2005 | ¥172 | ¥363 |
| April 2005 | ¥151 | ¥319 |
| March 2005 | ¥160 | ¥336 |
| February 2005 | ¥154 | ¥333 |
| January 2005 | ¥156 | ¥337 |
| December 2004 | ¥141 | ¥307 |
| November 2004 | ¥143 | ¥309 |
| October 2004 | ¥153 | ¥332 |
| September 2004 | ¥166 | ¥360 |
| August 2004 | ¥183 | ¥397 |
| July 2004 | ¥169 | ¥367 |
| June 2004 | ¥197 | ¥428 |
| May 2004 | ¥199 | ¥432 |
| April 2004 | ¥203 | ¥440 |
| March 2004 | ¥235 | ¥510 |
| February 2004 | ¥159 | ¥353 |
| January 2004 | ¥133 | ¥293 |
| December 2003 | ¥123 | ¥272 |
| November 2003 | ¥121 | ¥267 |
| October 2003 | ¥139 | ¥308 |
| September 2003 | ¥138 | ¥306 |
| August 2003 | ¥131 | ¥289 |
| July 2003 | ¥124 | ¥274 |
| June 2003 | ¥112 | ¥247 |
| May 2003 | ¥72 | ¥158 |
| April 2003 | ¥75 | ¥166 |
| March 2003 | ¥77 | ¥170 |
| February 2003 | ¥91 | ¥201 |
| January 2003 | ¥82 | ¥182 |
| December 2002 | ¥89 | ¥197 |
| November 2002 | ¥97 | ¥216 |
| October 2002 | ¥104 | ¥230 |
| September 2002 | ¥135 | ¥298 |
| August 2002 | ¥141 | ¥312 |
| July 2002 | ¥143 | ¥317 |
| June 2002 | ¥164 | ¥363 |
| May 2002 | ¥185 | ¥410 |
| April 2002 | ¥162 | ¥358 |
| March 2002 | ¥168 | ¥372 |
| February 2002 | ¥140 | ¥318 |
| January 2002 | ¥143 | ¥325 |
| December 2001 | ¥152 | ¥345 |
| November 2001 | ¥171 | ¥389 |
| October 2001 | ¥156 | ¥355 |
| September 2001 | ¥133 | ¥301 |
| August 2001 | ¥189 | ¥443 |
| July 2001 | ¥208 | ¥487 |
| June 2001 | ¥233 | ¥547 |
| May 2001 | ¥230 | ¥540 |
| April 2001 | ¥233 | ¥546 |
| March 2001 | ¥228 | ¥534 |
| February 2001 | ¥229 | ¥547 |
| January 2001 | ¥269 | ¥641 |
8136.T
Price: ¥2,352
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.96%
Payout Ratio: 31.15%
Payout Ratio Range:
Dividend Per Share: 22.50 JPY
Earnings Per Share: 72.07 JPY
P/E Ratio: 37.60
Exchange: JPX
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 628.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 22.89%