TOMITA CO LTD - Price History
Monthly price history for 8147.T (TOMITA CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,322 | ¥1,322 |
| April 2024 | ¥1,325 | ¥1,325 |
| March 2024 | ¥1,530 | ¥1,530 |
| February 2024 | ¥1,597 | ¥1,615 |
| January 2024 | ¥1,520 | ¥1,537 |
| December 2023 | ¥1,355 | ¥1,370 |
| November 2023 | ¥1,285 | ¥1,299 |
| October 2023 | ¥1,131 | ¥1,144 |
| September 2023 | ¥1,077 | ¥1,089 |
| August 2023 | ¥1,016 | ¥1,027 |
| July 2023 | ¥1,058 | ¥1,070 |
| June 2023 | ¥1,032 | ¥1,044 |
| May 2023 | ¥990 | ¥1,001 |
| April 2023 | ¥988 | ¥999 |
| March 2023 | ¥1,038 | ¥1,050 |
| February 2023 | ¥1,071 | ¥1,100 |
| January 2023 | ¥1,029 | ¥1,057 |
| December 2022 | ¥1,020 | ¥1,047 |
| November 2022 | ¥806 | ¥828 |
| October 2022 | ¥808 | ¥830 |
| September 2022 | ¥891 | ¥915 |
| August 2022 | ¥928 | ¥953 |
| July 2022 | ¥975 | ¥1,001 |
| June 2022 | ¥974 | ¥1,000 |
| May 2022 | ¥984 | ¥1,010 |
| April 2022 | ¥926 | ¥951 |
| March 2022 | ¥940 | ¥965 |
| February 2022 | ¥918 | ¥959 |
| January 2022 | ¥1,016 | ¥1,061 |
| December 2021 | ¥972 | ¥1,015 |
| November 2021 | ¥962 | ¥1,005 |
| October 2021 | ¥979 | ¥1,023 |
| September 2021 | ¥955 | ¥998 |
| August 2021 | ¥936 | ¥978 |
| July 2021 | ¥959 | ¥1,002 |
| June 2021 | ¥944 | ¥986 |
| May 2021 | ¥960 | ¥1,003 |
| April 2021 | ¥980 | ¥1,024 |
| March 2021 | ¥977 | ¥1,020 |
| February 2021 | ¥976 | ¥1,026 |
| January 2021 | ¥949 | ¥998 |
| December 2020 | ¥946 | ¥995 |
| November 2020 | ¥907 | ¥954 |
| October 2020 | ¥869 | ¥914 |
| September 2020 | ¥888 | ¥934 |
| August 2020 | ¥914 | ¥961 |
| July 2020 | ¥926 | ¥974 |
| June 2020 | ¥927 | ¥975 |
| May 2020 | ¥942 | ¥990 |
| April 2020 | ¥918 | ¥965 |
| March 2020 | ¥908 | ¥955 |
| February 2020 | ¥985 | ¥1,060 |
| January 2020 | ¥1,196 | ¥1,287 |
| December 2019 | ¥1,197 | ¥1,288 |
| November 2019 | ¥1,163 | ¥1,252 |
| October 2019 | ¥939 | ¥1,011 |
| September 2019 | ¥952 | ¥1,025 |
| August 2019 | ¥913 | ¥983 |
| July 2019 | ¥952 | ¥1,025 |
| June 2019 | ¥918 | ¥988 |
| May 2019 | ¥929 | ¥1,000 |
| April 2019 | ¥928 | ¥999 |
| March 2019 | ¥928 | ¥999 |
| February 2019 | ¥900 | ¥1,000 |
| January 2019 | ¥869 | ¥965 |
| December 2018 | ¥828 | ¥920 |
| November 2018 | ¥859 | ¥954 |
| October 2018 | ¥850 | ¥944 |
| September 2018 | ¥907 | ¥1,007 |
| August 2018 | ¥883 | ¥981 |
| July 2018 | ¥846 | ¥940 |
| June 2018 | ¥945 | ¥1,050 |
| May 2018 | ¥1,071 | ¥1,189 |
| April 2018 | ¥1,197 | ¥1,330 |
| March 2018 | ¥1,089 | ¥1,210 |
| February 2018 | ¥1,215 | ¥1,380 |
| January 2018 | ¥1,073 | ¥1,219 |
| December 2017 | ¥994 | ¥1,129 |
| November 2017 | ¥945 | ¥1,073 |
| October 2017 | ¥909 | ¥1,032 |
| September 2017 | ¥897 | ¥1,019 |
| August 2017 | ¥826 | ¥938 |
| July 2017 | ¥881 | ¥1,000 |
| June 2017 | ¥851 | ¥967 |
| May 2017 | ¥741 | ¥842 |
| April 2017 | ¥635 | ¥721 |
| March 2017 | ¥674 | ¥765 |
| February 2017 | ¥631 | ¥740 |
| January 2017 | ¥600 | ¥703 |
| December 2016 | ¥612 | ¥717 |
| November 2016 | ¥556 | ¥652 |
| October 2016 | ¥528 | ¥619 |
| September 2016 | ¥488 | ¥572 |
| August 2016 | ¥526 | ¥617 |
| July 2016 | ¥529 | ¥620 |
| June 2016 | ¥512 | ¥600 |
| May 2016 | ¥529 | ¥620 |
| April 2016 | ¥571 | ¥669 |
| March 2016 | ¥597 | ¥700 |
| February 2016 | ¥589 | ¥695 |
| January 2016 | ¥583 | ¥688 |
| December 2015 | ¥635 | ¥750 |
| November 2015 | ¥650 | ¥767 |
| October 2015 | ¥602 | ¥711 |
| September 2015 | ¥578 | ¥683 |
| August 2015 | ¥586 | ¥692 |
| July 2015 | ¥635 | ¥750 |
| June 2015 | ¥661 | ¥781 |
| May 2015 | ¥688 | ¥812 |
| April 2015 | ¥545 | ¥643 |
| March 2015 | ¥533 | ¥629 |
| February 2015 | ¥518 | ¥622 |
| January 2015 | ¥514 | ¥617 |
| December 2014 | ¥515 | ¥618 |
| November 2014 | ¥500 | ¥600 |
| October 2014 | ¥446 | ¥535 |
| September 2014 | ¥469 | ¥563 |
| August 2014 | ¥444 | ¥533 |
| July 2014 | ¥439 | ¥527 |
| June 2014 | ¥414 | ¥497 |
| May 2014 | ¥399 | ¥479 |
| April 2014 | ¥517 | ¥620 |
| March 2014 | ¥544 | ¥652 |
| February 2014 | ¥573 | ¥692 |
| January 2014 | ¥570 | ¥688 |
| December 2013 | ¥557 | ¥672 |
| November 2013 | ¥515 | ¥622 |
| October 2013 | ¥389 | ¥470 |
| September 2013 | ¥383 | ¥462 |
| August 2013 | ¥355 | ¥429 |
| July 2013 | ¥350 | ¥422 |
| June 2013 | ¥338 | ¥408 |
| May 2013 | ¥335 | ¥404 |
| April 2013 | ¥357 | ¥431 |
| March 2013 | ¥348 | ¥420 |
| February 2013 | ¥325 | ¥401 |
| January 2013 | ¥342 | ¥422 |
| December 2012 | ¥327 | ¥403 |
| November 2012 | ¥324 | ¥399 |
| October 2012 | ¥316 | ¥390 |
| September 2012 | ¥341 | ¥420 |
| August 2012 | ¥365 | ¥450 |
| July 2012 | ¥361 | ¥445 |
| June 2012 | ¥354 | ¥437 |
| May 2012 | ¥381 | ¥470 |
| April 2012 | ¥365 | ¥450 |
| March 2012 | ¥363 | ¥447 |
| February 2012 | ¥355 | ¥442 |
| January 2012 | ¥346 | ¥431 |
| December 2011 | ¥380 | ¥474 |
| November 2011 | ¥359 | ¥447 |
| October 2011 | ¥343 | ¥428 |
| September 2011 | ¥353 | ¥440 |
| August 2011 | ¥372 | ¥464 |
| July 2011 | ¥361 | ¥450 |
| June 2011 | ¥369 | ¥460 |
| May 2011 | ¥363 | ¥452 |
| April 2011 | ¥370 | ¥461 |
| March 2011 | ¥387 | ¥482 |
| February 2011 | ¥427 | ¥535 |
| January 2011 | ¥399 | ¥499 |
| December 2010 | ¥367 | ¥460 |
| November 2010 | ¥359 | ¥450 |
| October 2010 | ¥353 | ¥442 |
| September 2010 | ¥353 | ¥442 |
| August 2010 | ¥397 | ¥497 |
| July 2010 | ¥399 | ¥500 |
| June 2010 | ¥399 | ¥500 |
| May 2010 | ¥359 | ¥450 |
| April 2010 | ¥383 | ¥480 |
| March 2010 | ¥350 | ¥438 |
| February 2010 | ¥343 | ¥430 |
| January 2010 | ¥319 | ¥400 |
| December 2009 | ¥327 | ¥410 |
| November 2009 | ¥379 | ¥474 |
| October 2009 | ¥399 | ¥499 |
| September 2009 | ¥399 | ¥500 |
| August 2009 | ¥335 | ¥420 |
| July 2009 | ¥359 | ¥450 |
| June 2009 | ¥375 | ¥470 |
| May 2009 | ¥359 | ¥449 |
| April 2009 | ¥359 | ¥450 |
| March 2009 | ¥371 | ¥464 |
| February 2009 | ¥355 | ¥445 |
| January 2009 | ¥242 | ¥303 |
| December 2008 | ¥255 | ¥319 |
| November 2008 | ¥319 | ¥399 |
| October 2008 | ¥316 | ¥395 |
| September 2008 | ¥470 | ¥588 |
| August 2008 | ¥462 | ¥579 |
| July 2008 | ¥462 | ¥579 |
| June 2008 | ¥439 | ¥550 |
| May 2008 | ¥439 | ¥550 |
| April 2008 | ¥439 | ¥550 |
| March 2008 | ¥446 | ¥558 |
| February 2008 | ¥437 | ¥550 |
| January 2008 | ¥470 | ¥592 |
| December 2007 | ¥437 | ¥550 |
| November 2007 | ¥422 | ¥531 |
| October 2007 | ¥452 | ¥569 |
| September 2007 | ¥445 | ¥560 |
| August 2007 | ¥449 | ¥565 |
| July 2007 | ¥493 | ¥620 |
| June 2007 | ¥481 | ¥606 |
| May 2007 | ¥496 | ¥624 |
| April 2007 | ¥539 | ¥678 |
| March 2007 | ¥546 | ¥687 |
| February 2007 | ¥493 | ¥631 |
| January 2007 | ¥498 | ¥638 |
| December 2006 | ¥507 | ¥650 |
| November 2006 | ¥511 | ¥655 |
| October 2006 | ¥515 | ¥660 |
| September 2006 | ¥504 | ¥646 |
| August 2006 | ¥468 | ¥600 |
| July 2006 | ¥439 | ¥562 |
| June 2006 | ¥468 | ¥599 |
| May 2006 | ¥468 | ¥600 |
| April 2006 | ¥506 | ¥648 |
| March 2006 | ¥531 | ¥680 |
| February 2006 | ¥530 | ¥679 |
| January 2006 | ¥570 | ¥730 |
| December 2005 | ¥585 | ¥750 |
| November 2005 | ¥484 | ¥620 |
| October 2005 | ¥390 | ¥500 |
| September 2005 | ¥375 | ¥480 |
| August 2005 | ¥363 | ¥465 |
| July 2005 | ¥406 | ¥520 |
| June 2005 | ¥363 | ¥465 |
| May 2005 | ¥398 | ¥510 |
| April 2005 | ¥375 | ¥480 |
| March 2005 | ¥351 | ¥450 |
| February 2005 | ¥315 | ¥410 |
| January 2005 | ¥260 | ¥339 |
| December 2004 | ¥237 | ¥308 |
| November 2004 | ¥230 | ¥300 |
| October 2004 | ¥269 | ¥350 |
| September 2004 | ¥244 | ¥318 |
| August 2004 | ¥265 | ¥345 |
| July 2004 | ¥223 | ¥290 |
| June 2004 | ¥212 | ¥276 |
| May 2004 | ¥233 | ¥303 |
| April 2004 | ¥278 | ¥362 |
| March 2004 | ¥250 | ¥325 |
| February 2004 | ¥210 | ¥278 |
| January 2004 | ¥211 | ¥280 |
| December 2003 | ¥200 | ¥265 |
| November 2003 | ¥196 | ¥260 |
| October 2003 | ¥188 | ¥249 |
| September 2003 | ¥170 | ¥225 |
| August 2003 | ¥173 | ¥229 |
| July 2003 | ¥172 | ¥228 |
| June 2003 | ¥185 | ¥245 |
| May 2003 | ¥158 | ¥210 |
| April 2003 | ¥154 | ¥204 |
| March 2003 | ¥134 | ¥178 |
| February 2003 | ¥136 | ¥183 |
| January 2003 | ¥148 | ¥200 |
| December 2002 | ¥163 | ¥220 |
| November 2002 | ¥141 | ¥190 |
| October 2002 | ¥182 | ¥245 |
| September 2002 | ¥184 | ¥248 |
| August 2002 | ¥148 | ¥200 |
| July 2002 | ¥206 | ¥278 |
| June 2002 | ¥182 | ¥245 |
| May 2002 | ¥174 | ¥235 |
| April 2002 | ¥171 | ¥230 |
| March 2002 | ¥148 | ¥200 |
| February 2002 | ¥115 | ¥158 |
| January 2002 | ¥121 | ¥165 |
| December 2001 | ¥103 | ¥141 |
| November 2001 | ¥125 | ¥171 |
| October 2001 | ¥139 | ¥190 |
| September 2001 | ¥131 | ¥180 |
| August 2001 | ¥145 | ¥198 |
| July 2001 | ¥150 | ¥205 |
| June 2001 | ¥157 | ¥215 |
| May 2001 | ¥172 | ¥235 |
| April 2001 | ¥164 | ¥224 |
| March 2001 | ¥157 | ¥215 |
| February 2001 | ¥159 | ¥221 |
| January 2001 | ¥159 | ¥220 |
| December 2000 | ¥155 | ¥215 |
| November 2000 | ¥165 | ¥228 |
| October 2000 | ¥137 | ¥190 |
| September 2000 | ¥171 | ¥237 |
| August 2000 | ¥185 | ¥256 |
| July 2000 | ¥176 | ¥244 |
| June 2000 | ¥166 | ¥230 |
| May 2000 | ¥159 | ¥220 |
| April 2000 | ¥114 | ¥158 |
| March 2000 | ¥128 | ¥177 |
| February 2000 | ¥118 | ¥166 |
| January 2000 | ¥113 | ¥159 |
8147.T
Price: ¥1,327
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.43%
Payout Ratio: 19.54%
Payout Ratio Range:
Dividend Per Share: 19.00 JPY
Earnings Per Share: 97.26 JPY
P/E Ratio: 14.97
Exchange: JPX
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 7.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 26.39%
DGR5: 12.82%
DGR10: 30.00%