Senshukai Co., Ltd. ( 8165.T) - Price History
Monthly price history for 8165.T (Senshukai Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥120 | ¥120 |
| May 2026 | ¥121 | ¥121 |
| April 2026 | ¥132 | ¥132 |
| March 2026 | ¥137 | ¥137 |
| February 2026 | ¥142 | ¥142 |
| January 2026 | ¥206 | ¥206 |
| December 2025 | ¥205 | ¥205 |
| November 2025 | ¥233 | ¥233 |
| October 2025 | ¥227 | ¥227 |
| September 2025 | ¥242 | ¥242 |
| August 2025 | ¥235 | ¥235 |
| July 2025 | ¥242 | ¥242 |
| June 2025 | ¥244 | ¥244 |
| May 2025 | ¥270 | ¥270 |
| April 2025 | ¥266 | ¥266 |
| March 2025 | ¥271 | ¥271 |
| February 2025 | ¥240 | ¥240 |
| January 2025 | ¥231 | ¥231 |
| December 2024 | ¥285 | ¥285 |
| November 2024 | ¥304 | ¥304 |
| October 2024 | ¥312 | ¥312 |
| September 2024 | ¥303 | ¥303 |
| August 2024 | ¥307 | ¥307 |
| July 2024 | ¥301 | ¥301 |
| June 2024 | ¥318 | ¥318 |
| May 2024 | ¥328 | ¥328 |
| April 2024 | ¥312 | ¥312 |
| March 2024 | ¥305 | ¥305 |
| February 2024 | ¥292 | ¥292 |
| January 2024 | ¥309 | ¥309 |
| December 2023 | ¥376 | ¥376 |
| November 2023 | ¥398 | ¥398 |
| October 2023 | ¥402 | ¥402 |
| September 2023 | ¥403 | ¥403 |
| August 2023 | ¥404 | ¥404 |
| July 2023 | ¥399 | ¥399 |
| June 2023 | ¥403 | ¥403 |
| May 2023 | ¥410 | ¥410 |
| April 2023 | ¥411 | ¥411 |
| March 2023 | ¥405 | ¥405 |
| February 2023 | ¥398 | ¥398 |
| January 2023 | ¥396 | ¥396 |
| December 2022 | ¥386 | ¥386 |
| November 2022 | ¥409 | ¥409 |
| October 2022 | ¥399 | ¥399 |
| September 2022 | ¥392 | ¥392 |
| August 2022 | ¥391 | ¥391 |
| July 2022 | ¥393 | ¥393 |
| June 2022 | ¥386 | ¥386 |
| May 2022 | ¥397 | ¥397 |
| April 2022 | ¥397 | ¥397 |
| March 2022 | ¥390 | ¥390 |
| February 2022 | ¥363 | ¥363 |
| January 2022 | ¥372 | ¥372 |
| December 2021 | ¥389 | ¥389 |
| November 2021 | ¥384 | ¥388 |
| October 2021 | ¥390 | ¥394 |
| September 2021 | ¥395 | ¥399 |
| August 2021 | ¥371 | ¥375 |
| July 2021 | ¥365 | ¥369 |
| June 2021 | ¥376 | ¥380 |
| May 2021 | ¥403 | ¥410 |
| April 2021 | ¥383 | ¥390 |
| March 2021 | ¥367 | ¥373 |
| February 2021 | ¥371 | ¥378 |
| January 2021 | ¥309 | ¥314 |
| December 2020 | ¥319 | ¥325 |
| November 2020 | ¥324 | ¥332 |
| October 2020 | ¥347 | ¥355 |
| September 2020 | ¥382 | ¥391 |
| August 2020 | ¥330 | ¥338 |
| July 2020 | ¥327 | ¥335 |
| June 2020 | ¥337 | ¥345 |
| May 2020 | ¥396 | ¥407 |
| April 2020 | ¥345 | ¥355 |
| March 2020 | ¥348 | ¥358 |
| February 2020 | ¥398 | ¥409 |
| January 2020 | ¥448 | ¥461 |
| December 2019 | ¥510 | ¥525 |
| November 2019 | ¥424 | ¥438 |
| October 2019 | ¥296 | ¥306 |
| September 2019 | ¥278 | ¥287 |
| August 2019 | ¥288 | ¥297 |
| July 2019 | ¥311 | ¥321 |
| June 2019 | ¥259 | ¥267 |
| May 2019 | ¥252 | ¥260 |
| April 2019 | ¥232 | ¥240 |
| March 2019 | ¥230 | ¥238 |
| February 2019 | ¥233 | ¥241 |
| January 2019 | ¥242 | ¥250 |
| December 2018 | ¥251 | ¥259 |
| November 2018 | ¥308 | ¥318 |
| October 2018 | ¥281 | ¥290 |
| September 2018 | ¥419 | ¥433 |
| August 2018 | ¥436 | ¥450 |
| July 2018 | ¥509 | ¥526 |
| June 2018 | ¥502 | ¥518 |
| May 2018 | ¥496 | ¥512 |
| April 2018 | ¥555 | ¥573 |
| March 2018 | ¥575 | ¥594 |
| February 2018 | ¥557 | ¥575 |
| January 2018 | ¥586 | ¥605 |
| December 2017 | ¥628 | ¥649 |
| November 2017 | ¥655 | ¥676 |
| October 2017 | ¥680 | ¥702 |
| September 2017 | ¥667 | ¥689 |
| August 2017 | ¥660 | ¥682 |
| July 2017 | ¥658 | ¥680 |
| June 2017 | ¥784 | ¥810 |
| May 2017 | ¥780 | ¥806 |
| April 2017 | ¥791 | ¥817 |
| March 2017 | ¥777 | ¥802 |
| February 2017 | ¥773 | ¥798 |
| January 2017 | ¥713 | ¥736 |
| December 2016 | ¥686 | ¥708 |
| November 2016 | ¥723 | ¥751 |
| October 2016 | ¥686 | ¥712 |
| September 2016 | ¥676 | ¥702 |
| August 2016 | ¥665 | ¥691 |
| July 2016 | ¥684 | ¥710 |
| June 2016 | ¥651 | ¥676 |
| May 2016 | ¥751 | ¥785 |
| April 2016 | ¥717 | ¥749 |
| March 2016 | ¥689 | ¥720 |
| February 2016 | ¥659 | ¥688 |
| January 2016 | ¥723 | ¥755 |
| December 2015 | ¥766 | ¥800 |
| November 2015 | ¥779 | ¥818 |
| October 2015 | ¥770 | ¥808 |
| September 2015 | ¥713 | ¥749 |
| August 2015 | ¥781 | ¥820 |
| July 2015 | ¥773 | ¥812 |
| June 2015 | ¥817 | ¥858 |
| May 2015 | ¥820 | ¥865 |
| April 2015 | ¥816 | ¥861 |
| March 2015 | ¥825 | ¥870 |
| February 2015 | ¥801 | ¥845 |
| January 2015 | ¥788 | ¥831 |
| December 2014 | ¥794 | ¥837 |
| November 2014 | ¥808 | ¥864 |
| October 2014 | ¥830 | ¥888 |
| September 2014 | ¥822 | ¥879 |
| August 2014 | ¥807 | ¥863 |
| July 2014 | ¥813 | ¥870 |
| June 2014 | ¥819 | ¥876 |
| May 2014 | ¥795 | ¥862 |
| April 2014 | ¥802 | ¥870 |
| March 2014 | ¥777 | ¥842 |
| February 2014 | ¥733 | ¥795 |
| January 2014 | ¥785 | ¥851 |
| December 2013 | ¥812 | ¥881 |
| November 2013 | ¥793 | ¥872 |
| October 2013 | ¥772 | ¥849 |
| September 2013 | ¥804 | ¥884 |
| August 2013 | ¥769 | ¥845 |
| July 2013 | ¥757 | ¥832 |
| June 2013 | ¥779 | ¥856 |
| May 2013 | ¥729 | ¥813 |
| April 2013 | ¥802 | ¥894 |
| March 2013 | ¥690 | ¥769 |
| February 2013 | ¥626 | ¥698 |
| January 2013 | ¥500 | ¥558 |
| December 2012 | ¥475 | ¥530 |
| November 2012 | ¥461 | ¥523 |
| October 2012 | ¥443 | ¥503 |
| September 2012 | ¥454 | ¥515 |
| August 2012 | ¥436 | ¥495 |
| July 2012 | ¥433 | ¥492 |
| June 2012 | ¥453 | ¥514 |
| May 2012 | ¥441 | ¥510 |
| April 2012 | ¥503 | ¥582 |
| March 2012 | ¥505 | ¥585 |
| February 2012 | ¥472 | ¥546 |
| January 2012 | ¥441 | ¥511 |
| December 2011 | ¥447 | ¥517 |
| November 2011 | ¥443 | ¥520 |
| October 2011 | ¥447 | ¥525 |
| September 2011 | ¥499 | ¥585 |
| August 2011 | ¥454 | ¥533 |
| July 2011 | ¥446 | ¥523 |
| June 2011 | ¥418 | ¥490 |
| May 2011 | ¥403 | ¥480 |
| April 2011 | ¥416 | ¥495 |
| March 2011 | ¥416 | ¥495 |
| February 2011 | ¥442 | ¥526 |
| January 2011 | ¥426 | ¥507 |
| December 2010 | ¥418 | ¥498 |
| November 2010 | ¥398 | ¥482 |
| October 2010 | ¥372 | ¥450 |
| September 2010 | ¥394 | ¥476 |
| August 2010 | ¥408 | ¥494 |
| July 2010 | ¥413 | ¥499 |
| June 2010 | ¥401 | ¥485 |
| May 2010 | ¥403 | ¥493 |
| April 2010 | ¥433 | ¥530 |
| March 2010 | ¥412 | ¥504 |
| February 2010 | ¥419 | ¥513 |
| January 2010 | ¥402 | ¥492 |
| December 2009 | ¥386 | ¥472 |
| November 2009 | ¥445 | ¥545 |
| October 2009 | ¥500 | ¥612 |
| September 2009 | ¥523 | ¥640 |
| August 2009 | ¥533 | ¥653 |
| July 2009 | ¥517 | ¥633 |
| June 2009 | ¥542 | ¥663 |
| May 2009 | ¥506 | ¥625 |
| April 2009 | ¥510 | ¥630 |
| March 2009 | ¥563 | ¥696 |
| February 2009 | ¥502 | ¥620 |
| January 2009 | ¥500 | ¥618 |
| December 2008 | ¥572 | ¥707 |
| November 2008 | ¥577 | ¥722 |
| October 2008 | ¥572 | ¥716 |
| September 2008 | ¥555 | ¥695 |
| August 2008 | ¥520 | ¥651 |
| July 2008 | ¥501 | ¥627 |
| June 2008 | ¥597 | ¥747 |
| May 2008 | ¥624 | ¥789 |
| April 2008 | ¥656 | ¥830 |
| March 2008 | ¥644 | ¥815 |
| February 2008 | ¥595 | ¥752 |
| January 2008 | ¥860 | ¥1,088 |
| December 2007 | ¥933 | ¥1,180 |
| November 2007 | ¥887 | ¥1,135 |
| October 2007 | ¥932 | ¥1,193 |
| September 2007 | ¥1,129 | ¥1,445 |
| August 2007 | ¥1,160 | ¥1,484 |
| July 2007 | ¥1,228 | ¥1,572 |
| June 2007 | ¥1,242 | ¥1,589 |
| May 2007 | ¥1,211 | ¥1,563 |
| April 2007 | ¥1,244 | ¥1,605 |
| March 2007 | ¥1,250 | ¥1,613 |
| February 2007 | ¥1,343 | ¥1,733 |
| January 2007 | ¥1,137 | ¥1,467 |
| December 2006 | ¥939 | ¥1,212 |
| November 2006 | ¥918 | ¥1,195 |
| October 2006 | ¥890 | ¥1,158 |
| September 2006 | ¥1,022 | ¥1,330 |
| August 2006 | ¥967 | ¥1,258 |
| July 2006 | ¥961 | ¥1,251 |
| June 2006 | ¥941 | ¥1,224 |
| May 2006 | ¥1,042 | ¥1,367 |
| April 2006 | ¥1,179 | ¥1,546 |
| March 2006 | ¥1,263 | ¥1,657 |
| February 2006 | ¥1,094 | ¥1,435 |
| January 2006 | ¥1,202 | ¥1,577 |
| December 2005 | ¥1,144 | ¥1,501 |
| November 2005 | ¥905 | ¥1,189 |
| October 2005 | ¥946 | ¥1,242 |
| September 2005 | ¥967 | ¥1,270 |
| August 2005 | ¥851 | ¥1,117 |
| July 2005 | ¥765 | ¥1,005 |
| June 2005 | ¥728 | ¥956 |
| May 2005 | ¥701 | ¥928 |
| April 2005 | ¥708 | ¥938 |
| March 2005 | ¥702 | ¥930 |
| February 2005 | ¥694 | ¥919 |
| January 2005 | ¥687 | ¥910 |
| December 2004 | ¥655 | ¥868 |
| November 2004 | ¥604 | ¥810 |
| October 2004 | ¥727 | ¥974 |
| September 2004 | ¥686 | ¥919 |
| August 2004 | ¥716 | ¥960 |
| July 2004 | ¥807 | ¥1,081 |
| June 2004 | ¥879 | ¥1,178 |
| May 2004 | ¥806 | ¥1,087 |
| April 2004 | ¥865 | ¥1,167 |
| March 2004 | ¥889 | ¥1,200 |
| February 2004 | ¥736 | ¥993 |
| January 2004 | ¥811 | ¥1,095 |
| December 2003 | ¥886 | ¥1,195 |
| November 2003 | ¥845 | ¥1,149 |
| October 2003 | ¥991 | ¥1,347 |
| September 2003 | ¥1,013 | ¥1,378 |
| August 2003 | ¥788 | ¥1,072 |
| July 2003 | ¥690 | ¥938 |
| June 2003 | ¥571 | ¥777 |
| May 2003 | ¥519 | ¥714 |
| April 2003 | ¥515 | ¥708 |
| March 2003 | ¥516 | ¥710 |
| February 2003 | ¥456 | ¥627 |
| January 2003 | ¥437 | ¥601 |
| December 2002 | ¥429 | ¥590 |
| November 2002 | ¥400 | ¥554 |
| October 2002 | ¥399 | ¥552 |
| September 2002 | ¥412 | ¥570 |
| August 2002 | ¥392 | ¥543 |
| July 2002 | ¥393 | ¥544 |
| June 2002 | ¥391 | ¥541 |
| May 2002 | ¥446 | ¥622 |
| April 2002 | ¥329 | ¥459 |
| March 2002 | ¥312 | ¥435 |
| February 2002 | ¥333 | ¥465 |
| January 2002 | ¥240 | ¥335 |
| December 2001 | ¥207 | ¥289 |
| November 2001 | ¥279 | ¥394 |
| October 2001 | ¥273 | ¥386 |
| September 2001 | ¥274 | ¥388 |
| August 2001 | ¥325 | ¥460 |
| July 2001 | ¥368 | ¥520 |
| June 2001 | ¥388 | ¥549 |
| May 2001 | ¥395 | ¥562 |
| April 2001 | ¥393 | ¥560 |
| March 2001 | ¥374 | ¥532 |
| February 2001 | ¥359 | ¥511 |
| January 2001 | ¥379 | ¥539 |
8165.T
Price: ¥120
52 week price:
Earnings Per Share: -88.26 JPY
P/E Ratio: -1.46
Exchange: JPX
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 6.0 billion