Hephaestus Holdings Limited ( 8173.HK) - Price History
Monthly price history for 8173.HK (Hephaestus Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.11 | HK$0.11 |
| May 2026 | HK$0.11 | HK$0.11 |
| April 2026 | HK$0.11 | HK$0.11 |
| March 2026 | HK$0.12 | HK$0.12 |
| February 2026 | HK$0.12 | HK$0.12 |
| January 2026 | HK$0.12 | HK$0.12 |
| December 2025 | HK$0.12 | HK$0.12 |
| November 2025 | HK$0.13 | HK$0.13 |
| October 2025 | HK$0.13 | HK$0.13 |
| September 2025 | HK$0.16 | HK$0.16 |
| August 2025 | HK$0.20 | HK$0.20 |
| July 2025 | HK$0.20 | HK$0.20 |
| June 2025 | HK$0.10 | HK$0.10 |
| May 2025 | HK$0.13 | HK$0.13 |
| April 2025 | HK$0.12 | HK$0.12 |
| March 2025 | HK$0.14 | HK$0.14 |
| February 2025 | HK$0.15 | HK$0.15 |
| January 2025 | HK$0.18 | HK$0.18 |
| December 2024 | HK$0.16 | HK$0.16 |
| November 2024 | HK$0.18 | HK$0.18 |
| October 2024 | HK$0.27 | HK$0.27 |
| September 2024 | HK$0.36 | HK$0.36 |
| August 2024 | HK$0.38 | HK$0.38 |
| July 2024 | HK$0.39 | HK$0.39 |
| June 2024 | HK$0.30 | HK$0.30 |
| May 2024 | HK$0.36 | HK$0.36 |
| April 2024 | HK$0.43 | HK$0.43 |
| March 2024 | HK$0.40 | HK$0.40 |
| February 2024 | HK$0.42 | HK$0.42 |
| January 2024 | HK$0.49 | HK$0.49 |
| December 2023 | HK$0.53 | HK$0.53 |
| November 2023 | HK$0.61 | HK$0.61 |
| October 2023 | HK$0.60 | HK$0.60 |
| September 2023 | HK$0.59 | HK$0.59 |
| August 2023 | HK$0.44 | HK$0.44 |
| July 2023 | HK$0.44 | HK$0.44 |
| June 2023 | HK$0.44 | HK$0.44 |
| May 2023 | HK$0.44 | HK$0.44 |
| April 2023 | HK$0.48 | HK$0.48 |
| March 2023 | HK$0.49 | HK$0.49 |
| February 2023 | HK$0.49 | HK$0.49 |
| January 2023 | HK$0.48 | HK$0.48 |
| December 2022 | HK$0.38 | HK$0.38 |
| November 2022 | HK$0.40 | HK$0.40 |
| October 2022 | HK$0.50 | HK$0.50 |
| September 2022 | HK$0.50 | HK$0.50 |
| August 2022 | HK$0.60 | HK$0.60 |
| July 2022 | HK$0.53 | HK$0.53 |
| June 2022 | HK$0.72 | HK$0.72 |
| May 2022 | HK$0.91 | HK$0.91 |
| April 2022 | HK$0.54 | HK$0.54 |
| March 2022 | HK$0.53 | HK$0.53 |
| February 2022 | HK$0.50 | HK$0.50 |
| January 2022 | HK$0.51 | HK$0.51 |
| December 2021 | HK$0.55 | HK$0.55 |
| November 2021 | HK$0.89 | HK$0.89 |
| October 2021 | HK$0.87 | HK$0.87 |
| September 2021 | HK$0.50 | HK$0.50 |
| August 2021 | HK$0.22 | HK$0.22 |
| July 2021 | HK$0.29 | HK$0.29 |
| June 2021 | HK$0.34 | HK$0.34 |
| May 2021 | HK$0.28 | HK$0.28 |
| April 2021 | HK$0.28 | HK$0.28 |
| March 2021 | HK$0.26 | HK$0.26 |
| February 2021 | HK$0.22 | HK$0.22 |
| January 2021 | HK$0.24 | HK$0.24 |
| December 2020 | HK$0.22 | HK$0.22 |
| November 2020 | HK$0.21 | HK$0.21 |
| October 2020 | HK$0.16 | HK$0.16 |
| September 2020 | HK$0.16 | HK$0.16 |
| August 2020 | HK$0.17 | HK$0.17 |
| July 2020 | HK$0.15 | HK$0.15 |
| June 2020 | HK$0.18 | HK$0.18 |
| May 2020 | HK$0.16 | HK$0.16 |
| April 2020 | HK$0.13 | HK$0.13 |
| March 2020 | HK$0.14 | HK$0.14 |
| February 2020 | HK$0.19 | HK$0.19 |
| January 2020 | HK$0.18 | HK$0.18 |
| December 2019 | HK$0.32 | HK$0.32 |
| November 2019 | HK$0.40 | HK$0.40 |
| October 2019 | HK$3.12 | HK$3.12 |
| September 2019 | HK$3.12 | HK$3.12 |
| August 2019 | HK$3.12 | HK$3.12 |
| July 2019 | HK$3.12 | HK$3.12 |
| June 2019 | HK$3.12 | HK$3.12 |
| May 2019 | HK$3.12 | HK$3.12 |
| April 2019 | HK$3.12 | HK$3.12 |
| March 2019 | HK$3.12 | HK$3.12 |
| February 2019 | HK$3.12 | HK$3.12 |
| January 2019 | HK$3.12 | HK$3.12 |
| December 2018 | HK$3.12 | HK$3.12 |
| November 2018 | HK$3.12 | HK$3.12 |
| October 2018 | HK$3.12 | HK$3.12 |
| September 2018 | HK$3.12 | HK$3.12 |
| August 2018 | HK$3.12 | HK$3.12 |
| July 2018 | HK$3.12 | HK$3.12 |
| June 2018 | HK$3.12 | HK$3.12 |
| May 2018 | HK$3.12 | HK$3.12 |
| April 2018 | HK$3.12 | HK$3.12 |
| March 2018 | HK$3.12 | HK$3.12 |
| February 2018 | HK$3.12 | HK$3.12 |
| January 2018 | HK$3.12 | HK$3.12 |
| December 2017 | HK$3.12 | HK$3.12 |
| November 2017 | HK$3.12 | HK$3.12 |
| October 2017 | HK$3.12 | HK$3.12 |
| September 2017 | HK$3.12 | HK$3.12 |
| August 2017 | HK$3.12 | HK$3.12 |
| July 2017 | HK$3.12 | HK$3.12 |
| June 2017 | HK$3.12 | HK$3.12 |
| May 2017 | HK$3.12 | HK$3.12 |
| April 2017 | HK$3.12 | HK$3.12 |
| March 2017 | HK$3.12 | HK$3.12 |
| February 2017 | HK$3.36 | HK$3.36 |
| January 2017 | HK$2.78 | HK$2.78 |
| December 2016 | HK$1.62 | HK$1.62 |
| November 2016 | HK$4.05 | HK$4.05 |
| October 2016 | HK$4.98 | HK$4.98 |
| September 2016 | HK$5.09 | HK$5.09 |
| August 2016 | HK$5.21 | HK$5.21 |
| July 2016 | HK$9.14 | HK$9.14 |
| June 2016 | HK$3.59 | HK$3.59 |
| May 2016 | HK$4.74 | HK$4.74 |
| April 2016 | HK$36.46 | HK$36.46 |
| March 2016 | HK$51.85 | HK$51.85 |
| February 2016 | HK$22.22 | HK$22.22 |
| January 2016 | HK$40.74 | HK$40.74 |
| December 2015 | HK$41.67 | HK$41.67 |
| November 2015 | HK$50 | HK$50 |
| October 2015 | HK$64.82 | HK$64.82 |
| September 2015 | HK$98.15 | HK$98.15 |
| August 2015 | HK$126.85 | HK$126.85 |
| July 2015 | HK$211.11 | HK$211.11 |
| June 2015 | HK$268.52 | HK$268.52 |
| May 2015 | HK$361.11 | HK$361.11 |
| April 2015 | HK$412.04 | HK$412.04 |
| March 2015 | HK$291.67 | HK$291.67 |
| February 2015 | HK$226.85 | HK$226.85 |
| January 2015 | HK$226.85 | HK$226.85 |
| December 2014 | HK$209.26 | HK$209.26 |
| November 2014 | HK$231.48 | HK$231.48 |
| October 2014 | HK$314.82 | HK$314.82 |
| September 2014 | HK$314.82 | HK$314.82 |
| August 2014 | HK$300.93 | HK$300.93 |
| July 2014 | HK$342.59 | HK$342.59 |
| June 2014 | HK$388.89 | HK$388.89 |
| May 2014 | HK$435.18 | HK$435.18 |
| April 2014 | HK$435.18 | HK$435.18 |
| March 2014 | HK$388.89 | HK$388.89 |
| February 2014 | HK$425.93 | HK$425.93 |
| January 2014 | HK$296.30 | HK$296.30 |
| December 2013 | HK$347.22 | HK$347.22 |
| November 2013 | HK$384.26 | HK$384.26 |
| October 2013 | HK$398.15 | HK$398.15 |
| September 2013 | HK$472.22 | HK$472.22 |
| August 2013 | HK$425.93 | HK$425.93 |
| July 2013 | HK$458.33 | HK$458.33 |
| June 2013 | HK$462.96 | HK$462.96 |
| May 2013 | HK$472.22 | HK$472.22 |
| April 2013 | HK$481.48 | HK$481.48 |
| March 2013 | HK$518.52 | HK$518.52 |
| February 2013 | HK$462.96 | HK$462.96 |
| January 2013 | HK$449.07 | HK$449.07 |
| December 2012 | HK$439.82 | HK$439.82 |
| November 2012 | HK$393.52 | HK$393.52 |
| October 2012 | HK$379.63 | HK$379.63 |
| September 2012 | HK$416.67 | HK$416.67 |
| August 2012 | HK$462.96 | HK$462.96 |
| July 2012 | HK$305.56 | HK$305.56 |
| June 2012 | HK$181.48 | HK$181.48 |
| May 2012 | HK$153.70 | HK$153.70 |
| April 2012 | HK$185.18 | HK$185.18 |
| March 2012 | HK$263.89 | HK$263.89 |
| February 2012 | HK$259.26 | HK$259.26 |
| January 2012 | HK$194.44 | HK$194.44 |
| December 2011 | HK$152.78 | HK$152.78 |
| November 2011 | HK$150 | HK$150 |
| October 2011 | HK$212.96 | HK$212.96 |
| September 2011 | HK$194.44 | HK$194.44 |
| August 2011 | HK$351.85 | HK$351.85 |
| July 2011 | HK$398.15 | HK$398.15 |
| June 2011 | HK$444.44 | HK$444.44 |
| May 2011 | HK$583.33 | HK$583.33 |
| April 2011 | HK$564.82 | HK$564.82 |
| March 2011 | HK$490.74 | HK$490.74 |
| February 2011 | HK$490.74 | HK$490.74 |
| January 2011 | HK$1,203.70 | HK$1,203.70 |
| December 2010 | HK$1,203.70 | HK$1,203.70 |
| November 2010 | HK$1,759.26 | HK$1,759.26 |
| October 2010 | HK$3,796.30 | HK$3,796.30 |
| September 2010 | HK$3,611.11 | HK$3,611.11 |
| August 2010 | HK$3,611.11 | HK$3,611.11 |
| July 2010 | HK$3,657.41 | HK$3,657.41 |
| June 2010 | HK$3,287.04 | HK$3,287.04 |
| May 2010 | HK$4,537.04 | HK$4,537.04 |
| April 2010 | HK$5,555.56 | HK$5,555.56 |
| March 2010 | HK$4,166.67 | HK$4,166.67 |
| February 2010 | HK$1,435.18 | HK$1,435.18 |
| January 2010 | HK$2,777.78 | HK$2,777.78 |
| December 2009 | HK$3,101.85 | HK$3,101.85 |
| November 2009 | HK$4,398.15 | HK$4,398.15 |
| October 2009 | HK$5,046.30 | HK$5,046.30 |
| September 2009 | HK$4,259.26 | HK$4,259.26 |
| August 2009 | HK$5,138.89 | HK$5,138.89 |
| July 2009 | HK$5,370.37 | HK$5,370.37 |
| June 2009 | HK$5,509.26 | HK$5,509.26 |
| May 2009 | HK$7,870.37 | HK$7,870.37 |
| April 2009 | HK$4,351.85 | HK$4,351.85 |
| March 2009 | HK$2,500 | HK$2,500 |
| February 2009 | HK$3,796.30 | HK$3,796.30 |
| January 2009 | HK$4,259.26 | HK$4,259.26 |
| December 2008 | HK$4,861.11 | HK$4,861.11 |
| November 2008 | HK$6,481.48 | HK$6,481.48 |
| October 2008 | HK$9,814.81 | HK$9,814.81 |
| September 2008 | HK$30,555.56 | HK$30,555.56 |
| August 2008 | HK$37,500 | HK$37,500 |
| July 2008 | HK$50,925.93 | HK$50,925.93 |
| June 2008 | HK$31,018.52 | HK$31,018.52 |
| May 2008 | HK$36,574.07 | HK$36,574.07 |
| April 2008 | HK$40,740.74 | HK$40,740.74 |
| March 2008 | HK$21,064.81 | HK$21,064.81 |
| February 2008 | HK$20,370.37 | HK$20,370.37 |
| January 2008 | HK$7,361.11 | HK$7,361.11 |
| December 2007 | HK$3,611.11 | HK$3,611.11 |
| November 2007 | HK$5,000 | HK$5,000 |
| October 2007 | HK$4,629.63 | HK$4,629.63 |
| September 2007 | HK$3,935.18 | HK$3,935.18 |
| August 2007 | HK$7,870.37 | HK$7,870.37 |
| July 2007 | HK$11,481.48 | HK$11,481.48 |
| June 2007 | HK$10,648.15 | HK$10,648.15 |
| May 2007 | HK$15,972.22 | HK$15,972.22 |
| April 2007 | HK$16,666.67 | HK$16,666.67 |
| March 2007 | HK$13,425.93 | HK$13,425.93 |
| February 2007 | HK$4,259.26 | HK$4,259.26 |
| January 2007 | HK$4,444.44 | HK$4,444.44 |
| December 2006 | HK$3,703.70 | HK$3,703.70 |
| November 2006 | HK$4,166.67 | HK$4,166.67 |
| October 2006 | HK$2,361.11 | HK$2,361.11 |
| September 2006 | HK$2,777.78 | HK$2,777.78 |
| August 2006 | HK$2,083.33 | HK$2,083.33 |
| July 2006 | HK$2,314.82 | HK$2,314.82 |
| June 2006 | HK$2,083.33 | HK$2,083.33 |
| May 2006 | HK$3,472.22 | HK$3,472.22 |
| April 2006 | HK$4,074.07 | HK$4,074.07 |
| March 2006 | HK$3,981.48 | HK$3,981.48 |
| February 2006 | HK$3,240.74 | HK$3,240.74 |
| January 2006 | HK$4,351.85 | HK$4,351.85 |
| December 2005 | HK$3,657.41 | HK$3,657.41 |
| November 2005 | HK$3,703.70 | HK$3,703.70 |
| October 2005 | HK$3,796.30 | HK$3,796.30 |
| September 2005 | HK$3,796.30 | HK$3,796.30 |
| August 2005 | HK$4,120.37 | HK$4,120.37 |
| July 2005 | HK$4,120.37 | HK$4,120.37 |
| June 2005 | HK$3,287.04 | HK$3,287.04 |
| May 2005 | HK$3,750 | HK$3,750 |
| April 2005 | HK$4,027.78 | HK$4,027.78 |
| March 2005 | HK$4,351.85 | HK$4,351.85 |
| February 2005 | HK$4,722.22 | HK$4,722.22 |
| January 2005 | HK$4,398.15 | HK$4,398.15 |
| December 2004 | HK$4,398.15 | HK$4,398.15 |
| November 2004 | HK$4,259.26 | HK$4,259.26 |
| October 2004 | HK$4,166.67 | HK$4,166.67 |
| September 2004 | HK$4,166.67 | HK$4,166.67 |
| August 2004 | HK$4,166.67 | HK$4,166.67 |
| July 2004 | HK$4,629.63 | HK$4,629.63 |
| June 2004 | HK$4,953.70 | HK$4,953.70 |
| May 2004 | HK$4,537.04 | HK$4,537.04 |
| April 2004 | HK$4,305.56 | HK$4,305.56 |
| March 2004 | HK$4,398.15 | HK$4,398.15 |
| February 2004 | HK$5,555.56 | HK$5,555.56 |
| January 2004 | HK$4,398.15 | HK$4,398.15 |
| December 2003 | HK$4,953.70 | HK$4,953.70 |
| November 2003 | HK$5,416.67 | HK$5,416.67 |
| October 2003 | HK$3,935.18 | HK$3,935.18 |
| September 2003 | HK$3,703.70 | HK$3,703.70 |
| August 2003 | HK$3,518.52 | HK$3,518.52 |
| July 2003 | HK$3,935.18 | HK$3,935.18 |
| June 2003 | HK$4,166.67 | HK$4,166.67 |
| May 2003 | HK$4,351.85 | HK$4,351.85 |
| April 2003 | HK$3,796.30 | HK$3,796.30 |
| March 2003 | HK$3,703.70 | HK$3,703.70 |
| February 2003 | HK$5,509.26 | HK$5,509.26 |
| January 2003 | HK$6,666.67 | HK$6,666.67 |
| December 2002 | HK$4,444.44 | HK$4,444.44 |
| November 2002 | HK$4,768.52 | HK$4,768.52 |
| October 2002 | HK$4,351.85 | HK$4,351.85 |
| September 2002 | HK$2,685.18 | HK$2,685.18 |
| August 2002 | HK$3,148.15 | HK$3,148.15 |
| July 2002 | HK$4,305.56 | HK$4,305.56 |
| June 2002 | HK$8,703.70 | HK$8,703.70 |
| May 2002 | HK$11,111.11 | HK$11,111.11 |
8173.HK
Price: HK$0.11
52 week price:
Earnings Per Share: -0.03 HKD
P/E Ratio: -3.83
Exchange: HKG
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 24.8 million