Sau San Tong Holdings Limited ( 8200.HK) - Price History
Monthly price history for 8200.HK (Sau San Tong Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.81 | HK$0.81 |
| May 2026 | HK$0.68 | HK$0.68 |
| April 2026 | HK$0.66 | HK$0.66 |
| March 2026 | HK$0.57 | HK$0.57 |
| February 2026 | HK$0.59 | HK$0.59 |
| January 2026 | HK$0.61 | HK$0.61 |
| December 2025 | HK$0.68 | HK$0.68 |
| November 2025 | HK$0.54 | HK$0.54 |
| October 2025 | HK$0.53 | HK$0.53 |
| September 2025 | HK$0.55 | HK$0.55 |
| August 2025 | HK$0.66 | HK$0.66 |
| July 2025 | HK$0.50 | HK$0.50 |
| June 2025 | HK$0.48 | HK$0.48 |
| May 2025 | HK$0.44 | HK$0.44 |
| April 2025 | HK$0.46 | HK$0.46 |
| March 2025 | HK$0.41 | HK$0.41 |
| February 2025 | HK$0.43 | HK$0.43 |
| January 2025 | HK$0.42 | HK$0.42 |
| December 2024 | HK$0.48 | HK$0.48 |
| November 2024 | HK$0.50 | HK$0.50 |
| October 2024 | HK$0.55 | HK$0.55 |
| September 2024 | HK$0.49 | HK$0.49 |
| August 2024 | HK$0.46 | HK$0.46 |
| July 2024 | HK$0.51 | HK$0.51 |
| June 2024 | HK$0.53 | HK$0.53 |
| May 2024 | HK$0.70 | HK$0.70 |
| April 2024 | HK$0.51 | HK$0.51 |
| March 2024 | HK$0.53 | HK$0.53 |
| February 2024 | HK$0.56 | HK$0.56 |
| January 2024 | HK$0.56 | HK$0.56 |
| December 2023 | HK$0.61 | HK$0.61 |
| November 2023 | HK$0.64 | HK$0.64 |
| October 2023 | HK$0.62 | HK$0.62 |
| September 2023 | HK$0.65 | HK$0.65 |
| August 2023 | HK$0.71 | HK$0.71 |
| July 2023 | HK$0.67 | HK$0.67 |
| June 2023 | HK$0.71 | HK$0.71 |
| May 2023 | HK$0.70 | HK$0.70 |
| April 2023 | HK$0.77 | HK$0.77 |
| March 2023 | HK$0.96 | HK$0.96 |
| February 2023 | HK$0.94 | HK$0.94 |
| January 2023 | HK$1.01 | HK$1.01 |
| December 2022 | HK$0.79 | HK$0.79 |
| November 2022 | HK$0.83 | HK$0.83 |
| October 2022 | HK$0.75 | HK$0.75 |
| September 2022 | HK$1 | HK$1 |
| August 2022 | HK$1.03 | HK$1.03 |
| July 2022 | HK$1.01 | HK$1.01 |
| June 2022 | HK$1.21 | HK$1.21 |
| May 2022 | HK$1.25 | HK$1.25 |
| April 2022 | HK$1.21 | HK$1.21 |
| March 2022 | HK$1.28 | HK$1.28 |
| February 2022 | HK$1.44 | HK$1.44 |
| January 2022 | HK$1.36 | HK$1.36 |
| December 2021 | HK$1.52 | HK$1.52 |
| November 2021 | HK$1.34 | HK$1.34 |
| October 2021 | HK$1.54 | HK$1.54 |
| September 2021 | HK$1.52 | HK$1.52 |
| August 2021 | HK$1.69 | HK$1.69 |
| July 2021 | HK$1.33 | HK$1.33 |
| June 2021 | HK$1.69 | HK$1.69 |
| May 2021 | HK$1.98 | HK$1.98 |
| April 2021 | HK$1.37 | HK$1.37 |
| March 2021 | HK$1.28 | HK$1.28 |
| February 2021 | HK$1.05 | HK$1.05 |
| January 2021 | HK$0.80 | HK$0.80 |
| December 2020 | HK$1.02 | HK$1.02 |
| November 2020 | HK$0.60 | HK$0.60 |
| October 2020 | HK$0.50 | HK$0.50 |
| September 2020 | HK$0.51 | HK$0.51 |
| August 2020 | HK$0.63 | HK$0.63 |
| July 2020 | HK$0.61 | HK$0.61 |
| June 2020 | HK$0.51 | HK$0.51 |
| May 2020 | HK$0.51 | HK$0.51 |
| April 2020 | HK$0.54 | HK$0.54 |
| March 2020 | HK$0.61 | HK$0.61 |
| February 2020 | HK$0.73 | HK$0.73 |
| January 2020 | HK$0.83 | HK$0.83 |
| December 2019 | HK$0.86 | HK$0.86 |
| November 2019 | HK$0.99 | HK$0.99 |
| October 2019 | HK$0.97 | HK$0.97 |
| September 2019 | HK$1.09 | HK$1.09 |
| August 2019 | HK$1.11 | HK$1.11 |
| July 2019 | HK$1.14 | HK$1.14 |
| June 2019 | HK$1.28 | HK$1.28 |
| May 2019 | HK$1.44 | HK$1.44 |
| April 2019 | HK$2.24 | HK$2.24 |
| March 2019 | HK$2.32 | HK$2.32 |
| February 2019 | HK$2.48 | HK$2.48 |
| January 2019 | HK$2.24 | HK$2.24 |
| December 2018 | HK$2.40 | HK$2.40 |
| November 2018 | HK$2.64 | HK$2.64 |
| October 2018 | HK$2.72 | HK$2.72 |
| September 2018 | HK$2.96 | HK$2.96 |
| August 2018 | HK$2.88 | HK$2.88 |
| July 2018 | HK$3.28 | HK$3.28 |
| June 2018 | HK$3.20 | HK$3.20 |
| May 2018 | HK$3.68 | HK$3.68 |
| April 2018 | HK$3.52 | HK$3.52 |
| March 2018 | HK$4.32 | HK$4.32 |
| February 2018 | HK$3.52 | HK$3.52 |
| January 2018 | HK$3.92 | HK$3.92 |
| December 2017 | HK$5.04 | HK$5.04 |
| November 2017 | HK$3.84 | HK$3.84 |
| October 2017 | HK$4.64 | HK$4.64 |
| September 2017 | HK$5.04 | HK$5.04 |
| August 2017 | HK$4.72 | HK$4.72 |
| July 2017 | HK$5.36 | HK$5.36 |
| June 2017 | HK$6.32 | HK$6.32 |
| May 2017 | HK$5.60 | HK$5.60 |
| April 2017 | HK$6.64 | HK$6.64 |
| March 2017 | HK$6.80 | HK$6.80 |
| February 2017 | HK$9.04 | HK$9.04 |
| January 2017 | HK$7.68 | HK$7.68 |
| December 2016 | HK$7.28 | HK$7.28 |
| November 2016 | HK$7.44 | HK$7.44 |
| October 2016 | HK$7.68 | HK$7.68 |
| September 2016 | HK$7.44 | HK$7.44 |
| August 2016 | HK$7.68 | HK$7.68 |
| July 2016 | HK$9.92 | HK$9.92 |
| June 2016 | HK$9.92 | HK$9.92 |
| May 2016 | HK$10.24 | HK$10.24 |
| April 2016 | HK$11.52 | HK$11.52 |
| March 2016 | HK$11.04 | HK$11.04 |
| February 2016 | HK$9.92 | HK$9.92 |
| January 2016 | HK$10.40 | HK$10.40 |
| December 2015 | HK$13.44 | HK$13.44 |
| November 2015 | HK$14.40 | HK$14.40 |
| October 2015 | HK$14.56 | HK$14.56 |
| September 2015 | HK$12.64 | HK$12.64 |
| August 2015 | HK$16 | HK$16 |
| July 2015 | HK$16.40 | HK$16.40 |
| June 2015 | HK$28.34 | HK$28.34 |
| May 2015 | HK$32.32 | HK$32.32 |
| April 2015 | HK$33.43 | HK$33.43 |
| March 2015 | HK$24.20 | HK$24.20 |
| February 2015 | HK$24.68 | HK$24.68 |
| January 2015 | HK$22.93 | HK$22.93 |
| December 2014 | HK$25.31 | HK$25.31 |
| November 2014 | HK$30.73 | HK$30.73 |
| October 2014 | HK$21.97 | HK$21.97 |
| September 2014 | HK$21.65 | HK$21.65 |
| August 2014 | HK$36.62 | HK$36.62 |
| July 2014 | HK$22.52 | HK$22.52 |
| June 2014 | HK$31.39 | HK$31.39 |
| May 2014 | HK$37.53 | HK$37.53 |
| April 2014 | HK$39.58 | HK$39.58 |
| March 2014 | HK$39.58 | HK$39.58 |
| February 2014 | HK$30.36 | HK$30.36 |
| January 2014 | HK$28.66 | HK$28.66 |
| December 2013 | HK$27.29 | HK$27.29 |
| November 2013 | HK$21.83 | HK$21.83 |
| October 2013 | HK$22.86 | HK$22.86 |
| September 2013 | HK$18.42 | HK$18.42 |
| August 2013 | HK$17.74 | HK$17.74 |
| July 2013 | HK$18.42 | HK$18.42 |
| June 2013 | HK$19.10 | HK$19.10 |
| May 2013 | HK$18.42 | HK$18.42 |
| April 2013 | HK$22.86 | HK$22.86 |
| March 2013 | HK$21.83 | HK$21.83 |
| February 2013 | HK$24.90 | HK$24.90 |
| January 2013 | HK$23.88 | HK$23.88 |
| December 2012 | HK$25.25 | HK$25.25 |
| November 2012 | HK$25.25 | HK$25.25 |
| October 2012 | HK$26.27 | HK$26.27 |
| September 2012 | HK$26.95 | HK$26.95 |
| August 2012 | HK$27.29 | HK$27.29 |
| July 2012 | HK$29.34 | HK$29.34 |
| June 2012 | HK$32.41 | HK$32.41 |
| May 2012 | HK$31.73 | HK$31.73 |
| April 2012 | HK$32.75 | HK$32.75 |
| March 2012 | HK$29.68 | HK$29.68 |
| February 2012 | HK$33.78 | HK$33.78 |
| January 2012 | HK$32.75 | HK$32.75 |
| December 2011 | HK$30.70 | HK$30.70 |
| November 2011 | HK$31.39 | HK$31.39 |
| October 2011 | HK$34.12 | HK$34.12 |
| September 2011 | HK$31.39 | HK$31.39 |
| August 2011 | HK$34.12 | HK$34.12 |
| July 2011 | HK$40.26 | HK$40.26 |
| June 2011 | HK$29.34 | HK$29.34 |
| May 2011 | HK$35.48 | HK$35.48 |
| April 2011 | HK$38.89 | HK$38.89 |
| March 2011 | HK$42.30 | HK$42.30 |
| February 2011 | HK$42.99 | HK$42.99 |
| January 2011 | HK$38.21 | HK$38.21 |
| December 2010 | HK$60.73 | HK$60.73 |
| November 2010 | HK$61.41 | HK$61.41 |
| October 2010 | HK$88.70 | HK$88.70 |
| September 2010 | HK$87.34 | HK$87.34 |
| August 2010 | HK$75.74 | HK$75.74 |
| July 2010 | HK$73.69 | HK$73.69 |
| June 2010 | HK$124.86 | HK$124.86 |
| May 2010 | HK$141.24 | HK$141.24 |
| April 2010 | HK$166.49 | HK$166.49 |
| March 2010 | HK$160.34 | HK$160.34 |
| February 2010 | HK$231.99 | HK$231.99 |
| January 2010 | HK$286.57 | HK$286.57 |
| December 2009 | HK$313.87 | HK$313.87 |
| November 2009 | HK$300.22 | HK$300.22 |
| October 2009 | HK$341.16 | HK$341.16 |
| September 2009 | HK$313.87 | HK$313.87 |
| August 2009 | HK$504.92 | HK$504.92 |
| July 2009 | HK$1,937.79 | HK$1,937.79 |
| June 2009 | HK$832.43 | HK$832.43 |
| May 2009 | HK$927.96 | HK$927.96 |
| April 2009 | HK$477.62 | HK$477.62 |
| March 2009 | HK$436.68 | HK$436.68 |
| February 2009 | HK$354.81 | HK$354.81 |
| January 2009 | HK$395.75 | HK$395.75 |
| December 2008 | HK$423.04 | HK$423.04 |
| November 2008 | HK$436.68 | HK$436.68 |
| October 2008 | HK$559.50 | HK$559.50 |
| September 2008 | HK$805.14 | HK$805.14 |
| August 2008 | HK$1,078.07 | HK$1,078.07 |
| July 2008 | HK$1,323.70 | HK$1,323.70 |
| June 2008 | HK$1,200.88 | HK$1,200.88 |
| May 2008 | HK$1,173.59 | HK$1,173.59 |
| April 2008 | HK$982.54 | HK$982.54 |
| March 2008 | HK$1,337.35 | HK$1,337.35 |
| February 2008 | HK$1,774.03 | HK$1,774.03 |
| January 2008 | HK$1,842.26 | HK$1,842.26 |
| December 2007 | HK$2,429.06 | HK$2,429.06 |
| November 2007 | HK$2,456.35 | HK$2,456.35 |
| October 2007 | HK$2,347.18 | HK$2,347.18 |
| September 2007 | HK$2,101.55 | HK$2,101.55 |
| August 2007 | HK$2,347.18 | HK$2,347.18 |
| July 2007 | HK$3,206.90 | HK$3,206.90 |
| June 2007 | HK$2,865.74 | HK$2,865.74 |
| May 2007 | HK$3,316.08 | HK$3,316.08 |
| April 2007 | HK$3,179.61 | HK$3,179.61 |
| March 2007 | HK$2,456.35 | HK$2,456.35 |
| February 2007 | HK$2,224.36 | HK$2,224.36 |
| January 2007 | HK$1,637.57 | HK$1,637.57 |
| December 2006 | HK$1,542.04 | HK$1,542.04 |
| November 2006 | HK$1,542.04 | HK$1,542.04 |
| October 2006 | HK$1,705.80 | HK$1,705.80 |
| September 2006 | HK$1,774.03 | HK$1,774.03 |
| August 2006 | HK$1,446.52 | HK$1,446.52 |
| July 2006 | HK$1,705.80 | HK$1,705.80 |
| June 2006 | HK$1,651.21 | HK$1,651.21 |
| May 2006 | HK$2,033.31 | HK$2,033.31 |
| April 2006 | HK$2,183.42 | HK$2,183.42 |
| March 2006 | HK$2,729.28 | HK$2,729.28 |
| February 2006 | HK$3,138.67 | HK$3,138.67 |
| January 2006 | HK$4,025.69 | HK$4,025.69 |
| December 2005 | HK$3,684.53 | HK$3,684.53 |
| November 2005 | HK$4,776.24 | HK$4,776.24 |
| October 2005 | HK$6,072.65 | HK$6,072.65 |
| September 2005 | HK$5,117.40 | HK$5,117.40 |
| August 2005 | HK$6,618.50 | HK$6,618.50 |
| July 2005 | HK$6,754.97 | HK$6,754.97 |
| June 2005 | HK$7,085.26 | HK$7,232.59 |
| May 2005 | HK$6,350 | HK$6,482.04 |
| April 2005 | HK$7,486.31 | HK$7,641.98 |
| March 2005 | HK$9,357.89 | HK$9,552.48 |
| February 2005 | HK$9,758.94 | HK$9,961.87 |
| January 2005 | HK$9,758.94 | HK$9,961.87 |
| December 2004 | HK$10,694.73 | HK$10,917.12 |
| November 2004 | HK$13,502.10 | HK$13,782.86 |
| October 2004 | HK$8,622.63 | HK$8,870.16 |
| September 2004 | HK$7,959.35 | HK$8,187.84 |
| August 2004 | HK$6,566.46 | HK$6,754.97 |
| July 2004 | HK$6,898.10 | HK$7,096.13 |
| June 2004 | HK$6,005.79 | HK$6,413.81 |
| May 2004 | HK$5,750.22 | HK$6,140.88 |
| April 2004 | HK$6,197.46 | HK$6,618.50 |
| March 2004 | HK$6,644.70 | HK$7,096.13 |
| February 2004 | HK$8,305.88 | HK$8,870.16 |
| January 2004 | HK$6,325.25 | HK$6,754.97 |
| December 2003 | HK$6,069.68 | HK$6,482.04 |
| November 2003 | HK$8,689.23 | HK$9,279.55 |
8200.HK
Price: HK$0.81
52 week price:
Earnings Per Share: 0.01 HKD
P/E Ratio: 58
Exchange: HKG
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 45.7 million