PPS International (Holdings) Limited ( 8201.HK) - Price History
Monthly price history for 8201.HK (PPS International (Holdings) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.12 | HK$0.12 |
| May 2026 | HK$0.13 | HK$0.13 |
| April 2026 | HK$0.10 | HK$0.10 |
| March 2026 | HK$0.11 | HK$0.11 |
| February 2026 | HK$0.11 | HK$0.11 |
| January 2026 | HK$0.11 | HK$0.11 |
| December 2025 | HK$0.07 | HK$0.07 |
| November 2025 | HK$0.06 | HK$0.06 |
| October 2025 | HK$0.07 | HK$0.07 |
| September 2025 | HK$0.06 | HK$0.06 |
| August 2025 | HK$0.08 | HK$0.08 |
| July 2025 | HK$0.08 | HK$0.08 |
| June 2025 | HK$0.06 | HK$0.06 |
| May 2025 | HK$0.08 | HK$0.08 |
| April 2025 | HK$0.06 | HK$0.06 |
| March 2025 | HK$0.06 | HK$0.06 |
| February 2025 | HK$0.06 | HK$0.06 |
| January 2025 | HK$0.06 | HK$0.06 |
| December 2024 | HK$0.06 | HK$0.06 |
| November 2024 | HK$0.06 | HK$0.06 |
| October 2024 | HK$0.06 | HK$0.06 |
| September 2024 | HK$0.06 | HK$0.06 |
| August 2024 | HK$0.04 | HK$0.04 |
| July 2024 | HK$0.07 | HK$0.07 |
| June 2024 | HK$0.06 | HK$0.06 |
| May 2024 | HK$0.07 | HK$0.07 |
| April 2024 | HK$0.08 | HK$0.08 |
| March 2024 | HK$0.07 | HK$0.07 |
| February 2024 | HK$0.07 | HK$0.07 |
| January 2024 | HK$0.07 | HK$0.07 |
| December 2023 | HK$0.07 | HK$0.07 |
| November 2023 | HK$0.08 | HK$0.08 |
| October 2023 | HK$0.06 | HK$0.06 |
| September 2023 | HK$0.07 | HK$0.07 |
| August 2023 | HK$0.06 | HK$0.06 |
| July 2023 | HK$0.05 | HK$0.05 |
| June 2023 | HK$0.06 | HK$0.06 |
| May 2023 | HK$0.06 | HK$0.06 |
| April 2023 | HK$0.06 | HK$0.06 |
| March 2023 | HK$0.08 | HK$0.08 |
| February 2023 | HK$0.06 | HK$0.06 |
| January 2023 | HK$0.08 | HK$0.08 |
| December 2022 | HK$0.07 | HK$0.07 |
| November 2022 | HK$0.07 | HK$0.07 |
| October 2022 | HK$0.07 | HK$0.07 |
| September 2022 | HK$0.08 | HK$0.08 |
| August 2022 | HK$0.09 | HK$0.09 |
| July 2022 | HK$0.10 | HK$0.10 |
| June 2022 | HK$0.09 | HK$0.09 |
| May 2022 | HK$0.09 | HK$0.09 |
| April 2022 | HK$0.09 | HK$0.09 |
| March 2022 | HK$0.09 | HK$0.09 |
| February 2022 | HK$0.10 | HK$0.10 |
| January 2022 | HK$0.08 | HK$0.08 |
| December 2021 | HK$0.10 | HK$0.10 |
| November 2021 | HK$0.10 | HK$0.10 |
| October 2021 | HK$0.10 | HK$0.10 |
| September 2021 | HK$0.08 | HK$0.08 |
| August 2021 | HK$0.10 | HK$0.10 |
| July 2021 | HK$0.10 | HK$0.10 |
| June 2021 | HK$0.09 | HK$0.09 |
| May 2021 | HK$0.11 | HK$0.11 |
| April 2021 | HK$0.10 | HK$0.10 |
| March 2021 | HK$0.11 | HK$0.11 |
| February 2021 | HK$0.09 | HK$0.09 |
| January 2021 | HK$0.14 | HK$0.14 |
| December 2020 | HK$0.10 | HK$0.10 |
| November 2020 | HK$0.08 | HK$0.08 |
| October 2020 | HK$0.07 | HK$0.07 |
| September 2020 | HK$0.08 | HK$0.08 |
| August 2020 | HK$0.11 | HK$0.11 |
| July 2020 | HK$0.11 | HK$0.11 |
| June 2020 | HK$0.09 | HK$0.09 |
| May 2020 | HK$0.10 | HK$0.10 |
| April 2020 | HK$0.09 | HK$0.09 |
| March 2020 | HK$0.10 | HK$0.10 |
| February 2020 | HK$0.15 | HK$0.15 |
| January 2020 | HK$0.15 | HK$0.15 |
| December 2019 | HK$0.17 | HK$0.17 |
| November 2019 | HK$0.18 | HK$0.18 |
| October 2019 | HK$0.18 | HK$0.18 |
| September 2019 | HK$0.20 | HK$0.20 |
| August 2019 | HK$0.17 | HK$0.17 |
| July 2019 | HK$0.19 | HK$0.19 |
| June 2019 | HK$0.19 | HK$0.19 |
| May 2019 | HK$0.22 | HK$0.22 |
| April 2019 | HK$0.19 | HK$0.19 |
| March 2019 | HK$0.22 | HK$0.22 |
| February 2019 | HK$0.22 | HK$0.22 |
| January 2019 | HK$0.20 | HK$0.20 |
| December 2018 | HK$0.24 | HK$0.24 |
| November 2018 | HK$0.21 | HK$0.21 |
| October 2018 | HK$0.21 | HK$0.21 |
| September 2018 | HK$0.21 | HK$0.21 |
| August 2018 | HK$0.18 | HK$0.18 |
| July 2018 | HK$0.17 | HK$0.17 |
| June 2018 | HK$0.20 | HK$0.20 |
| May 2018 | HK$0.21 | HK$0.21 |
| April 2018 | HK$0.25 | HK$0.25 |
| March 2018 | HK$0.25 | HK$0.25 |
| February 2018 | HK$0.25 | HK$0.25 |
| January 2018 | HK$0.25 | HK$0.25 |
| December 2017 | HK$0.25 | HK$0.25 |
| November 2017 | HK$0.25 | HK$0.25 |
| October 2017 | HK$0.25 | HK$0.25 |
| September 2017 | HK$0.25 | HK$0.25 |
| August 2017 | HK$0.25 | HK$0.25 |
| July 2017 | HK$0.25 | HK$0.25 |
| June 2017 | HK$0.42 | HK$0.42 |
| May 2017 | HK$0.47 | HK$0.47 |
| April 2017 | HK$0.45 | HK$0.45 |
| March 2017 | HK$0.48 | HK$0.48 |
| February 2017 | HK$0.55 | HK$0.55 |
| January 2017 | HK$0.52 | HK$0.52 |
| December 2016 | HK$0.63 | HK$0.63 |
| November 2016 | HK$0.82 | HK$0.82 |
| October 2016 | HK$0.97 | HK$0.97 |
| September 2016 | HK$0.92 | HK$0.92 |
| August 2016 | HK$0.84 | HK$0.84 |
| July 2016 | HK$0.86 | HK$0.86 |
| June 2016 | HK$0.96 | HK$0.96 |
| May 2016 | HK$0.76 | HK$0.76 |
| April 2016 | HK$0.80 | HK$0.80 |
| March 2016 | HK$0.81 | HK$0.81 |
| February 2016 | HK$1.33 | HK$1.33 |
| January 2016 | HK$1.88 | HK$1.88 |
| December 2015 | HK$1.88 | HK$1.88 |
| November 2015 | HK$1.72 | HK$1.72 |
| October 2015 | HK$1.80 | HK$1.80 |
| September 2015 | HK$2.35 | HK$2.35 |
| August 2015 | HK$3.22 | HK$3.22 |
| July 2015 | HK$3.90 | HK$3.90 |
| June 2015 | HK$6.68 | HK$6.68 |
| May 2015 | HK$10.52 | HK$10.52 |
| April 2015 | HK$8.85 | HK$8.85 |
| March 2015 | HK$10.28 | HK$10.28 |
| February 2015 | HK$14.55 | HK$14.55 |
| January 2015 | HK$19.50 | HK$19.50 |
| December 2014 | HK$20.74 | HK$20.74 |
| November 2014 | HK$12.32 | HK$12.32 |
| October 2014 | HK$12.50 | HK$12.50 |
| September 2014 | HK$12.50 | HK$12.50 |
| August 2014 | HK$10.71 | HK$10.71 |
| July 2014 | HK$7.49 | HK$7.49 |
| June 2014 | HK$5.57 | HK$5.57 |
| May 2014 | HK$5.01 | HK$5.01 |
| April 2014 | HK$2.51 | HK$2.51 |
| March 2014 | HK$2.44 | HK$2.44 |
| February 2014 | HK$2.75 | HK$2.75 |
| January 2014 | HK$3.16 | HK$3.16 |
| December 2013 | HK$3.22 | HK$3.22 |
| November 2013 | HK$2.78 | HK$2.78 |
| October 2013 | HK$2.64 | HK$2.64 |
| September 2013 | HK$2.48 | HK$2.48 |
| August 2013 | HK$2.51 | HK$2.51 |
| July 2013 | HK$2.54 | HK$2.54 |
| June 2013 | HK$2.56 | HK$2.56 |
8201.HK
Price: HK$0.12
52 week price:
Earnings Per Share: -0.01 HKD
P/E Ratio: -10
Exchange: HKG
Sector: Industrials
Industry: Waste Management
Market Capitalization: 54.0 million