MRMAX HOLDINGS LTD - Price History
Monthly price history for 8203.T (MRMAX HOLDINGS LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥646 | ¥646 |
April 2024 | ¥654 | ¥654 |
March 2024 | ¥635 | ¥635 |
February 2024 | ¥609 | ¥609 |
January 2024 | ¥616 | ¥634 |
December 2023 | ¥607 | ¥625 |
November 2023 | ¥610 | ¥628 |
October 2023 | ¥601 | ¥619 |
September 2023 | ¥598 | ¥616 |
August 2023 | ¥588 | ¥605 |
July 2023 | ¥589 | ¥606 |
June 2023 | ¥613 | ¥631 |
May 2023 | ¥577 | ¥594 |
April 2023 | ¥607 | ¥625 |
March 2023 | ¥658 | ¥678 |
February 2023 | ¥629 | ¥648 |
January 2023 | ¥621 | ¥666 |
December 2022 | ¥616 | ¥660 |
November 2022 | ¥617 | ¥662 |
October 2022 | ¥638 | ¥684 |
September 2022 | ¥581 | ¥623 |
August 2022 | ¥592 | ¥635 |
July 2022 | ¥584 | ¥626 |
June 2022 | ¥589 | ¥631 |
May 2022 | ¥580 | ¥622 |
April 2022 | ¥566 | ¥607 |
March 2022 | ¥545 | ¥584 |
February 2022 | ¥533 | ¥571 |
January 2022 | ¥542 | ¥609 |
December 2021 | ¥540 | ¥607 |
November 2021 | ¥471 | ¥529 |
October 2021 | ¥529 | ¥594 |
September 2021 | ¥608 | ¥683 |
August 2021 | ¥563 | ¥633 |
July 2021 | ¥587 | ¥659 |
June 2021 | ¥582 | ¥654 |
May 2021 | ¥548 | ¥616 |
April 2021 | ¥580 | ¥652 |
March 2021 | ¥640 | ¥719 |
February 2021 | ¥643 | ¥722 |
January 2021 | ¥644 | ¥738 |
December 2020 | ¥674 | ¥773 |
November 2020 | ¥745 | ¥854 |
October 2020 | ¥665 | ¥763 |
September 2020 | ¥832 | ¥954 |
August 2020 | ¥659 | ¥755 |
July 2020 | ¥691 | ¥792 |
June 2020 | ¥528 | ¥605 |
May 2020 | ¥385 | ¥441 |
April 2020 | ¥369 | ¥423 |
March 2020 | ¥294 | ¥337 |
February 2020 | ¥324 | ¥372 |
January 2020 | ¥393 | ¥465 |
December 2019 | ¥415 | ¥491 |
November 2019 | ¥417 | ¥494 |
October 2019 | ¥406 | ¥481 |
September 2019 | ¥384 | ¥455 |
August 2019 | ¥362 | ¥429 |
July 2019 | ¥378 | ¥448 |
June 2019 | ¥375 | ¥444 |
May 2019 | ¥378 | ¥448 |
April 2019 | ¥389 | ¥460 |
March 2019 | ¥373 | ¥442 |
February 2019 | ¥405 | ¥480 |
January 2019 | ¥409 | ¥503 |
December 2018 | ¥385 | ¥473 |
November 2018 | ¥442 | ¥544 |
October 2018 | ¥425 | ¥523 |
September 2018 | ¥499 | ¥613 |
August 2018 | ¥477 | ¥587 |
July 2018 | ¥523 | ¥643 |
June 2018 | ¥555 | ¥682 |
May 2018 | ¥536 | ¥659 |
April 2018 | ¥604 | ¥743 |
March 2018 | ¥558 | ¥686 |
February 2018 | ¥593 | ¥729 |
January 2018 | ¥638 | ¥803 |
December 2017 | ¥711 | ¥894 |
November 2017 | ¥676 | ¥850 |
October 2017 | ¥593 | ¥746 |
September 2017 | ¥431 | ¥542 |
August 2017 | ¥424 | ¥533 |
July 2017 | ¥416 | ¥523 |
June 2017 | ¥434 | ¥546 |
May 2017 | ¥380 | ¥478 |
April 2017 | ¥370 | ¥466 |
March 2017 | ¥320 | ¥402 |
February 2017 | ¥331 | ¥416 |
January 2017 | ¥313 | ¥407 |
December 2016 | ¥322 | ¥419 |
November 2016 | ¥312 | ¥406 |
October 2016 | ¥294 | ¥382 |
September 2016 | ¥246 | ¥320 |
August 2016 | ¥246 | ¥320 |
July 2016 | ¥245 | ¥319 |
June 2016 | ¥208 | ¥271 |
May 2016 | ¥231 | ¥301 |
April 2016 | ¥231 | ¥300 |
March 2016 | ¥218 | ¥283 |
February 2016 | ¥212 | ¥285 |
January 2016 | ¥229 | ¥309 |
December 2015 | ¥268 | ¥361 |
November 2015 | ¥303 | ¥408 |
October 2015 | ¥279 | ¥376 |
September 2015 | ¥229 | ¥308 |
August 2015 | ¥288 | ¥388 |
July 2015 | ¥342 | ¥461 |
June 2015 | ¥311 | ¥419 |
May 2015 | ¥203 | ¥273 |
April 2015 | ¥210 | ¥283 |
March 2015 | ¥207 | ¥279 |
February 2015 | ¥215 | ¥289 |
January 2015 | ¥215 | ¥290 |
December 2014 | ¥211 | ¥284 |
November 2014 | ¥211 | ¥284 |
October 2014 | ¥230 | ¥310 |
September 2014 | ¥241 | ¥325 |
August 2014 | ¥244 | ¥329 |
July 2014 | ¥255 | ¥343 |
June 2014 | ¥252 | ¥339 |
May 2014 | ¥246 | ¥331 |
April 2014 | ¥243 | ¥327 |
March 2014 | ¥252 | ¥339 |
February 2014 | ¥236 | ¥323 |
January 2014 | ¥243 | ¥332 |
December 2013 | ¥241 | ¥329 |
November 2013 | ¥240 | ¥328 |
October 2013 | ¥245 | ¥335 |
September 2013 | ¥240 | ¥328 |
August 2013 | ¥231 | ¥321 |
July 2013 | ¥239 | ¥331 |
June 2013 | ¥238 | ¥330 |
May 2013 | ¥234 | ¥325 |
April 2013 | ¥248 | ¥344 |
March 2013 | ¥241 | ¥334 |
February 2013 | ¥238 | ¥335 |
January 2013 | ¥232 | ¥326 |
December 2012 | ¥249 | ¥351 |
November 2012 | ¥220 | ¥310 |
October 2012 | ¥221 | ¥311 |
September 2012 | ¥223 | ¥314 |
August 2012 | ¥235 | ¥336 |
July 2012 | ¥223 | ¥319 |
June 2012 | ¥227 | ¥325 |
May 2012 | ¥202 | ¥289 |
April 2012 | ¥240 | ¥343 |
March 2012 | ¥241 | ¥344 |
February 2012 | ¥241 | ¥349 |
January 2012 | ¥228 | ¥330 |
December 2011 | ¥225 | ¥326 |
November 2011 | ¥211 | ¥306 |
October 2011 | ¥208 | ¥301 |
September 2011 | ¥221 | ¥320 |
August 2011 | ¥213 | ¥313 |
July 2011 | ¥225 | ¥331 |
June 2011 | ¥187 | ¥275 |
May 2011 | ¥184 | ¥271 |
April 2011 | ¥196 | ¥288 |
March 2011 | ¥204 | ¥300 |
February 2011 | ¥198 | ¥296 |
January 2011 | ¥192 | ¥288 |
December 2010 | ¥194 | ¥290 |
November 2010 | ¥186 | ¥278 |
October 2010 | ¥173 | ¥259 |
September 2010 | ¥246 | ¥369 |
August 2010 | ¥249 | ¥378 |
July 2010 | ¥249 | ¥378 |
June 2010 | ¥257 | ¥390 |
May 2010 | ¥249 | ¥378 |
April 2010 | ¥293 | ¥444 |
March 2010 | ¥273 | ¥414 |
February 2010 | ¥262 | ¥397 |
January 2010 | ¥270 | ¥409 |
December 2009 | ¥290 | ¥439 |
November 2009 | ¥276 | ¥418 |
October 2009 | ¥287 | ¥435 |
September 2009 | ¥325 | ¥492 |
August 2009 | ¥328 | ¥498 |
July 2009 | ¥334 | ¥507 |
June 2009 | ¥330 | ¥500 |
May 2009 | ¥282 | ¥428 |
April 2009 | ¥281 | ¥426 |
March 2009 | ¥274 | ¥416 |
February 2009 | ¥252 | ¥382 |
January 2009 | ¥255 | ¥387 |
December 2008 | ¥334 | ¥506 |
November 2008 | ¥245 | ¥372 |
October 2008 | ¥215 | ¥326 |
September 2008 | ¥189 | ¥286 |
August 2008 | ¥237 | ¥360 |
July 2008 | ¥227 | ¥344 |
June 2008 | ¥239 | ¥363 |
May 2008 | ¥266 | ¥404 |
April 2008 | ¥284 | ¥431 |
March 2008 | ¥287 | ¥435 |
February 2008 | ¥251 | ¥380 |
January 2008 | ¥245 | ¥372 |
December 2007 | ¥315 | ¥477 |
November 2007 | ¥319 | ¥484 |
October 2007 | ¥336 | ¥509 |
September 2007 | ¥356 | ¥539 |
August 2007 | ¥334 | ¥511 |
July 2007 | ¥348 | ¥532 |
June 2007 | ¥388 | ¥594 |
May 2007 | ¥350 | ¥535 |
April 2007 | ¥339 | ¥519 |
March 2007 | ¥374 | ¥573 |
February 2007 | ¥384 | ¥593 |
January 2007 | ¥403 | ¥623 |
December 2006 | ¥416 | ¥642 |
November 2006 | ¥408 | ¥630 |
October 2006 | ¥431 | ¥665 |
September 2006 | ¥428 | ¥661 |
August 2006 | ¥409 | ¥632 |
July 2006 | ¥278 | ¥430 |
June 2006 | ¥334 | ¥515 |
May 2006 | ¥375 | ¥579 |
April 2006 | ¥433 | ¥669 |
March 2006 | ¥383 | ¥592 |
February 2006 | ¥397 | ¥613 |
January 2006 | ¥492 | ¥759 |
December 2005 | ¥422 | ¥651 |
November 2005 | ¥297 | ¥458 |
October 2005 | ¥291 | ¥449 |
September 2005 | ¥294 | ¥454 |
August 2005 | ¥293 | ¥452 |
July 2005 | ¥297 | ¥459 |
June 2005 | ¥284 | ¥439 |
May 2005 | ¥258 | ¥399 |
April 2005 | ¥259 | ¥400 |
March 2005 | ¥267 | ¥413 |
February 2005 | ¥246 | ¥384 |
January 2005 | ¥243 | ¥379 |
December 2004 | ¥237 | ¥371 |
November 2004 | ¥215 | ¥336 |
October 2004 | ¥222 | ¥347 |
September 2004 | ¥227 | ¥355 |
August 2004 | ¥238 | ¥377 |
July 2004 | ¥234 | ¥371 |
June 2004 | ¥235 | ¥372 |
May 2004 | ¥232 | ¥367 |
April 2004 | ¥238 | ¥377 |
March 2004 | ¥247 | ¥391 |
February 2004 | ¥223 | ¥357 |
January 2004 | ¥213 | ¥342 |
December 2003 | ¥212 | ¥340 |
November 2003 | ¥216 | ¥347 |
October 2003 | ¥221 | ¥355 |
September 2003 | ¥233 | ¥373 |
August 2003 | ¥223 | ¥363 |
July 2003 | ¥214 | ¥348 |
June 2003 | ¥213 | ¥346 |
May 2003 | ¥204 | ¥332 |
April 2003 | ¥199 | ¥324 |
March 2003 | ¥196 | ¥319 |
February 2003 | ¥188 | ¥311 |
January 2003 | ¥180 | ¥297 |
December 2002 | ¥179 | ¥296 |
November 2002 | ¥182 | ¥300 |
October 2002 | ¥175 | ¥288 |
September 2002 | ¥190 | ¥313 |
August 2002 | ¥185 | ¥310 |
July 2002 | ¥180 | ¥301 |
June 2002 | ¥177 | ¥297 |
May 2002 | ¥194 | ¥326 |
April 2002 | ¥176 | ¥295 |
March 2002 | ¥179 | ¥300 |
February 2002 | ¥184 | ¥313 |
January 2002 | ¥159 | ¥271 |
December 2001 | ¥163 | ¥277 |
November 2001 | ¥172 | ¥293 |
October 2001 | ¥180 | ¥307 |
September 2001 | ¥180 | ¥307 |
August 2001 | ¥192 | ¥332 |
July 2001 | ¥203 | ¥351 |
June 2001 | ¥206 | ¥357 |
May 2001 | ¥195 | ¥338 |
April 2001 | ¥200 | ¥347 |
March 2001 | ¥188 | ¥326 |
February 2001 | ¥188 | ¥330 |
January 2001 | ¥177 | ¥311 |
8203.T
Price: ¥646
Dividend Yield: 0.03%
Forward Dividend Yield: 3.25%
Payout Ratio: 29.05%
Dividend Per Share: 21.00 JPY
Earnings Per Share: 71.71 JPY
P/E Ratio: 8.73
Exchange: JPX
Sector: Consumer Defensive
Industry: Discount Stores
Market Capitalization: 21.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 29.05%
DGR5: 14.52%
DGR10: 30.00%