MRMAX HOLDINGS LTD - Price History

Monthly price history for 8203.T (MRMAX HOLDINGS LTD)

DateAdjusted priceReal price
May 2024 ¥646 ¥646
April 2024 ¥654 ¥654
March 2024 ¥635 ¥635
February 2024 ¥609 ¥609
January 2024 ¥616 ¥634
December 2023 ¥607 ¥625
November 2023 ¥610 ¥628
October 2023 ¥601 ¥619
September 2023 ¥598 ¥616
August 2023 ¥588 ¥605
July 2023 ¥589 ¥606
June 2023 ¥613 ¥631
May 2023 ¥577 ¥594
April 2023 ¥607 ¥625
March 2023 ¥658 ¥678
February 2023 ¥629 ¥648
January 2023 ¥621 ¥666
December 2022 ¥616 ¥660
November 2022 ¥617 ¥662
October 2022 ¥638 ¥684
September 2022 ¥581 ¥623
August 2022 ¥592 ¥635
July 2022 ¥584 ¥626
June 2022 ¥589 ¥631
May 2022 ¥580 ¥622
April 2022 ¥566 ¥607
March 2022 ¥545 ¥584
February 2022 ¥533 ¥571
January 2022 ¥542 ¥609
December 2021 ¥540 ¥607
November 2021 ¥471 ¥529
October 2021 ¥529 ¥594
September 2021 ¥608 ¥683
August 2021 ¥563 ¥633
July 2021 ¥587 ¥659
June 2021 ¥582 ¥654
May 2021 ¥548 ¥616
April 2021 ¥580 ¥652
March 2021 ¥640 ¥719
February 2021 ¥643 ¥722
January 2021 ¥644 ¥738
December 2020 ¥674 ¥773
November 2020 ¥745 ¥854
October 2020 ¥665 ¥763
September 2020 ¥832 ¥954
August 2020 ¥659 ¥755
July 2020 ¥691 ¥792
June 2020 ¥528 ¥605
May 2020 ¥385 ¥441
April 2020 ¥369 ¥423
March 2020 ¥294 ¥337
February 2020 ¥324 ¥372
January 2020 ¥393 ¥465
December 2019 ¥415 ¥491
November 2019 ¥417 ¥494
October 2019 ¥406 ¥481
September 2019 ¥384 ¥455
August 2019 ¥362 ¥429
July 2019 ¥378 ¥448
June 2019 ¥375 ¥444
May 2019 ¥378 ¥448
April 2019 ¥389 ¥460
March 2019 ¥373 ¥442
February 2019 ¥405 ¥480
January 2019 ¥409 ¥503
December 2018 ¥385 ¥473
November 2018 ¥442 ¥544
October 2018 ¥425 ¥523
September 2018 ¥499 ¥613
August 2018 ¥477 ¥587
July 2018 ¥523 ¥643
June 2018 ¥555 ¥682
May 2018 ¥536 ¥659
April 2018 ¥604 ¥743
March 2018 ¥558 ¥686
February 2018 ¥593 ¥729
January 2018 ¥638 ¥803
December 2017 ¥711 ¥894
November 2017 ¥676 ¥850
October 2017 ¥593 ¥746
September 2017 ¥431 ¥542
August 2017 ¥424 ¥533
July 2017 ¥416 ¥523
June 2017 ¥434 ¥546
May 2017 ¥380 ¥478
April 2017 ¥370 ¥466
March 2017 ¥320 ¥402
February 2017 ¥331 ¥416
January 2017 ¥313 ¥407
December 2016 ¥322 ¥419
November 2016 ¥312 ¥406
October 2016 ¥294 ¥382
September 2016 ¥246 ¥320
August 2016 ¥246 ¥320
July 2016 ¥245 ¥319
June 2016 ¥208 ¥271
May 2016 ¥231 ¥301
April 2016 ¥231 ¥300
March 2016 ¥218 ¥283
February 2016 ¥212 ¥285
January 2016 ¥229 ¥309
December 2015 ¥268 ¥361
November 2015 ¥303 ¥408
October 2015 ¥279 ¥376
September 2015 ¥229 ¥308
August 2015 ¥288 ¥388
July 2015 ¥342 ¥461
June 2015 ¥311 ¥419
May 2015 ¥203 ¥273
April 2015 ¥210 ¥283
March 2015 ¥207 ¥279
February 2015 ¥215 ¥289
January 2015 ¥215 ¥290
December 2014 ¥211 ¥284
November 2014 ¥211 ¥284
October 2014 ¥230 ¥310
September 2014 ¥241 ¥325
August 2014 ¥244 ¥329
July 2014 ¥255 ¥343
June 2014 ¥252 ¥339
May 2014 ¥246 ¥331
April 2014 ¥243 ¥327
March 2014 ¥252 ¥339
February 2014 ¥236 ¥323
January 2014 ¥243 ¥332
December 2013 ¥241 ¥329
November 2013 ¥240 ¥328
October 2013 ¥245 ¥335
September 2013 ¥240 ¥328
August 2013 ¥231 ¥321
July 2013 ¥239 ¥331
June 2013 ¥238 ¥330
May 2013 ¥234 ¥325
April 2013 ¥248 ¥344
March 2013 ¥241 ¥334
February 2013 ¥238 ¥335
January 2013 ¥232 ¥326
December 2012 ¥249 ¥351
November 2012 ¥220 ¥310
October 2012 ¥221 ¥311
September 2012 ¥223 ¥314
August 2012 ¥235 ¥336
July 2012 ¥223 ¥319
June 2012 ¥227 ¥325
May 2012 ¥202 ¥289
April 2012 ¥240 ¥343
March 2012 ¥241 ¥344
February 2012 ¥241 ¥349
January 2012 ¥228 ¥330
December 2011 ¥225 ¥326
November 2011 ¥211 ¥306
October 2011 ¥208 ¥301
September 2011 ¥221 ¥320
August 2011 ¥213 ¥313
July 2011 ¥225 ¥331
June 2011 ¥187 ¥275
May 2011 ¥184 ¥271
April 2011 ¥196 ¥288
March 2011 ¥204 ¥300
February 2011 ¥198 ¥296
January 2011 ¥192 ¥288
December 2010 ¥194 ¥290
November 2010 ¥186 ¥278
October 2010 ¥173 ¥259
September 2010 ¥246 ¥369
August 2010 ¥249 ¥378
July 2010 ¥249 ¥378
June 2010 ¥257 ¥390
May 2010 ¥249 ¥378
April 2010 ¥293 ¥444
March 2010 ¥273 ¥414
February 2010 ¥262 ¥397
January 2010 ¥270 ¥409
December 2009 ¥290 ¥439
November 2009 ¥276 ¥418
October 2009 ¥287 ¥435
September 2009 ¥325 ¥492
August 2009 ¥328 ¥498
July 2009 ¥334 ¥507
June 2009 ¥330 ¥500
May 2009 ¥282 ¥428
April 2009 ¥281 ¥426
March 2009 ¥274 ¥416
February 2009 ¥252 ¥382
January 2009 ¥255 ¥387
December 2008 ¥334 ¥506
November 2008 ¥245 ¥372
October 2008 ¥215 ¥326
September 2008 ¥189 ¥286
August 2008 ¥237 ¥360
July 2008 ¥227 ¥344
June 2008 ¥239 ¥363
May 2008 ¥266 ¥404
April 2008 ¥284 ¥431
March 2008 ¥287 ¥435
February 2008 ¥251 ¥380
January 2008 ¥245 ¥372
December 2007 ¥315 ¥477
November 2007 ¥319 ¥484
October 2007 ¥336 ¥509
September 2007 ¥356 ¥539
August 2007 ¥334 ¥511
July 2007 ¥348 ¥532
June 2007 ¥388 ¥594
May 2007 ¥350 ¥535
April 2007 ¥339 ¥519
March 2007 ¥374 ¥573
February 2007 ¥384 ¥593
January 2007 ¥403 ¥623
December 2006 ¥416 ¥642
November 2006 ¥408 ¥630
October 2006 ¥431 ¥665
September 2006 ¥428 ¥661
August 2006 ¥409 ¥632
July 2006 ¥278 ¥430
June 2006 ¥334 ¥515
May 2006 ¥375 ¥579
April 2006 ¥433 ¥669
March 2006 ¥383 ¥592
February 2006 ¥397 ¥613
January 2006 ¥492 ¥759
December 2005 ¥422 ¥651
November 2005 ¥297 ¥458
October 2005 ¥291 ¥449
September 2005 ¥294 ¥454
August 2005 ¥293 ¥452
July 2005 ¥297 ¥459
June 2005 ¥284 ¥439
May 2005 ¥258 ¥399
April 2005 ¥259 ¥400
March 2005 ¥267 ¥413
February 2005 ¥246 ¥384
January 2005 ¥243 ¥379
December 2004 ¥237 ¥371
November 2004 ¥215 ¥336
October 2004 ¥222 ¥347
September 2004 ¥227 ¥355
August 2004 ¥238 ¥377
July 2004 ¥234 ¥371
June 2004 ¥235 ¥372
May 2004 ¥232 ¥367
April 2004 ¥238 ¥377
March 2004 ¥247 ¥391
February 2004 ¥223 ¥357
January 2004 ¥213 ¥342
December 2003 ¥212 ¥340
November 2003 ¥216 ¥347
October 2003 ¥221 ¥355
September 2003 ¥233 ¥373
August 2003 ¥223 ¥363
July 2003 ¥214 ¥348
June 2003 ¥213 ¥346
May 2003 ¥204 ¥332
April 2003 ¥199 ¥324
March 2003 ¥196 ¥319
February 2003 ¥188 ¥311
January 2003 ¥180 ¥297
December 2002 ¥179 ¥296
November 2002 ¥182 ¥300
October 2002 ¥175 ¥288
September 2002 ¥190 ¥313
August 2002 ¥185 ¥310
July 2002 ¥180 ¥301
June 2002 ¥177 ¥297
May 2002 ¥194 ¥326
April 2002 ¥176 ¥295
March 2002 ¥179 ¥300
February 2002 ¥184 ¥313
January 2002 ¥159 ¥271
December 2001 ¥163 ¥277
November 2001 ¥172 ¥293
October 2001 ¥180 ¥307
September 2001 ¥180 ¥307
August 2001 ¥192 ¥332
July 2001 ¥203 ¥351
June 2001 ¥206 ¥357
May 2001 ¥195 ¥338
April 2001 ¥200 ¥347
March 2001 ¥188 ¥326
February 2001 ¥188 ¥330
January 2001 ¥177 ¥311

8203.T

Price: ¥646

52 week price:
587.00
662.00

Dividend Yield: 0.03%

5-year range yield:
0.03%
4.80%

Forward Dividend Yield: 3.25%

Payout Ratio: 29.05%

Payout Ratio Range:
21.14%
29.28%

Dividend Per Share: 21.00 JPY

Earnings Per Share: 71.71 JPY

P/E Ratio: 8.73

Exchange: JPX

Sector: Consumer Defensive

Industry: Discount Stores

Market Capitalization: 21.6 billion

Average Dividend Frequency: 1

Years Paying Dividends: 15

DGR3: 29.05%

DGR5: 14.52%

DGR10: 30.00%

Links: