Eco World Development Group Berhad ( 8206.KL) - Price History

Monthly price history for 8206.KL (Eco World Development Group Berhad)

DateAdjusted priceReal price
June 2026 MYR2.08 MYR2.08
May 2026 MYR2.14 MYR2.14
April 2026 MYR2.06 MYR2.06
March 2026 MYR2.03 MYR2.03
February 2026 MYR2.23 MYR2.25
January 2026 MYR2.21 MYR2.23
December 2025 MYR2.07 MYR2.09
November 2025 MYR2.16 MYR2.20
October 2025 MYR2.02 MYR2.06
September 2025 MYR2.13 MYR2.19
August 2025 MYR2.04 MYR2.10
July 2025 MYR1.98 MYR2.04
June 2025 MYR1.87 MYR1.94
May 2025 MYR1.83 MYR1.90
April 2025 MYR1.81 MYR1.88
March 2025 MYR1.89 MYR1.97
February 2025 MYR1.90 MYR1.99
January 2025 MYR1.68 MYR1.75
December 2024 MYR2 MYR2.09
November 2024 MYR1.79 MYR1.89
October 2024 MYR1.70 MYR1.79
September 2024 MYR1.68 MYR1.79
August 2024 MYR1.45 MYR1.55
July 2024 MYR1.66 MYR1.77
June 2024 MYR1.39 MYR1.50
May 2024 MYR1.40 MYR1.51
April 2024 MYR1.35 MYR1.46
March 2024 MYR1.39 MYR1.50
February 2024 MYR1.20 MYR1.30
January 2024 MYR1.22 MYR1.32
December 2023 MYR0.95 MYR1.05
November 2023 MYR0.95 MYR1.05
October 2023 MYR0.92 MYR1.01
September 2023 MYR0.96 MYR1.08
August 2023 MYR0.92 MYR1.03
July 2023 MYR0.84 MYR0.94
June 2023 MYR0.70 MYR0.81
May 2023 MYR0.65 MYR0.74
April 2023 MYR0.65 MYR0.75
March 2023 MYR0.64 MYR0.74
February 2023 MYR0.59 MYR0.68
January 2023 MYR0.60 MYR0.69
December 2022 MYR0.54 MYR0.64
November 2022 MYR0.57 MYR0.68
October 2022 MYR0.51 MYR0.60
September 2022 MYR0.50 MYR0.61
August 2022 MYR0.56 MYR0.67
July 2022 MYR0.53 MYR0.64
June 2022 MYR0.53 MYR0.66
May 2022 MYR0.59 MYR0.74
April 2022 MYR0.77 MYR0.96
March 2022 MYR0.80 MYR0.99
February 2022 MYR0.84 MYR1.05
January 2022 MYR0.73 MYR0.92
December 2021 MYR0.66 MYR0.84
November 2021 MYR0.66 MYR0.84
October 2021 MYR0.80 MYR1.02
September 2021 MYR0.62 MYR0.79
August 2021 MYR0.56 MYR0.71
July 2021 MYR0.55 MYR0.70
June 2021 MYR0.54 MYR0.70
May 2021 MYR0.47 MYR0.62
April 2021 MYR0.47 MYR0.62
March 2021 MYR0.47 MYR0.62
February 2021 MYR0.37 MYR0.48
January 2021 MYR0.38 MYR0.50
December 2020 MYR0.36 MYR0.49
November 2020 MYR0.28 MYR0.38
October 2020 MYR0.28 MYR0.38
September 2020 MYR0.29 MYR0.40
August 2020 MYR0.31 MYR0.42
July 2020 MYR0.32 MYR0.44
June 2020 MYR0.30 MYR0.42
May 2020 MYR0.36 MYR0.49
April 2020 MYR0.30 MYR0.41
March 2020 MYR0.30 MYR0.41
February 2020 MYR0.47 MYR0.64
January 2020 MYR0.47 MYR0.64
December 2019 MYR0.55 MYR0.74
November 2019 MYR0.47 MYR0.64
October 2019 MYR0.48 MYR0.65
September 2019 MYR0.48 MYR0.65
August 2019 MYR0.49 MYR0.67
July 2019 MYR0.58 MYR0.78
June 2019 MYR0.61 MYR0.83
May 2019 MYR0.63 MYR0.86
April 2019 MYR0.68 MYR0.92
March 2019 MYR0.68 MYR0.93
February 2019 MYR0.70 MYR0.95
January 2019 MYR0.68 MYR0.92
December 2018 MYR0.66 MYR0.90
November 2018 MYR0.73 MYR1
October 2018 MYR0.73 MYR1
September 2018 MYR0.88 MYR1.20
August 2018 MYR0.92 MYR1.25
July 2018 MYR0.92 MYR1.25
June 2018 MYR0.90 MYR1.23
May 2018 MYR1 MYR1.36
April 2018 MYR0.84 MYR1.15
March 2018 MYR0.73 MYR1
February 2018 MYR0.95 MYR1.29
January 2018 MYR1.03 MYR1.40
December 2017 MYR1.01 MYR1.38
November 2017 MYR1.13 MYR1.54
October 2017 MYR1.14 MYR1.55
September 2017 MYR1.14 MYR1.55
August 2017 MYR1.14 MYR1.56
July 2017 MYR1.15 MYR1.57
June 2017 MYR1.23 MYR1.67
May 2017 MYR1.15 MYR1.57
April 2017 MYR1.12 MYR1.52
March 2017 MYR1.15 MYR1.57
February 2017 MYR1.09 MYR1.48
January 2017 MYR1.07 MYR1.46
December 2016 MYR0.98 MYR1.34
November 2016 MYR1.01 MYR1.38
October 2016 MYR1 MYR1.36
September 2016 MYR0.95 MYR1.30
August 2016 MYR0.99 MYR1.35
July 2016 MYR0.95 MYR1.29
June 2016 MYR0.93 MYR1.27
May 2016 MYR0.92 MYR1.26
April 2016 MYR0.95 MYR1.29
March 2016 MYR1.06 MYR1.44
February 2016 MYR0.96 MYR1.31
January 2016 MYR0.95 MYR1.29
December 2015 MYR1.08 MYR1.47
November 2015 MYR1.03 MYR1.40
October 2015 MYR1.01 MYR1.37
September 2015 MYR1.02 MYR1.39
August 2015 MYR0.99 MYR1.35
July 2015 MYR1.14 MYR1.55
June 2015 MYR1.13 MYR1.54
May 2015 MYR1.16 MYR1.58
April 2015 MYR1.34 MYR1.82
March 2015 MYR1.36 MYR1.86
February 2015 MYR1.50 MYR2.48
January 2015 MYR1.36 MYR2.25
December 2014 MYR1.26 MYR4.18
November 2014 MYR1.29 MYR4.25
October 2014 MYR1.36 MYR4.50
September 2014 MYR1.41 MYR4.67
August 2014 MYR1.40 MYR4.61
July 2014 MYR1.58 MYR5.21
June 2014 MYR1.60 MYR5.30
May 2014 MYR1.51 MYR5
April 2014 MYR1.38 MYR4.56
March 2014 MYR1.43 MYR4.72
February 2014 MYR1.41 MYR4.66
January 2014 MYR1.34 MYR4.42
December 2013 MYR1.15 MYR3.80
November 2013 MYR0.82 MYR2.72
October 2013 MYR0.65 MYR2.14
September 2013 MYR0.59 MYR1.94
August 2013 MYR0.20 MYR0.68
July 2013 MYR0.21 MYR0.69
June 2013 MYR0.20 MYR0.67
May 2013 MYR0.26 MYR0.87
April 2013 MYR0.13 MYR0.42
March 2013 MYR0.12 MYR0.40
February 2013 MYR0.10 MYR0.34
January 2013 MYR0.11 MYR0.38
December 2012 MYR0.09 MYR0.30
November 2012 MYR0.08 MYR0.28
October 2012 MYR0.08 MYR0.28
September 2012 MYR0.08 MYR0.27
August 2012 MYR0.09 MYR0.30
July 2012 MYR0.09 MYR0.30
June 2012 MYR0.07 MYR0.25
May 2012 MYR0.08 MYR0.26
April 2012 MYR0.08 MYR0.27
March 2012 MYR0.07 MYR0.24
February 2012 MYR0.07 MYR0.24
January 2012 MYR0.08 MYR0.26
December 2011 MYR0.07 MYR0.25
November 2011 MYR0.08 MYR0.29
October 2011 MYR0.08 MYR0.28
September 2011 MYR0.07 MYR0.24
August 2011 MYR0.08 MYR0.26
July 2011 MYR0.08 MYR0.28
June 2011 MYR0.08 MYR0.28
May 2011 MYR0.08 MYR0.29
April 2011 MYR0.07 MYR0.25
March 2011 MYR0.06 MYR0.22
February 2011 MYR0.07 MYR0.24
January 2011 MYR0.08 MYR0.28
December 2010 MYR0.07 MYR0.24
November 2010 MYR0.07 MYR0.25
October 2010 MYR0.07 MYR0.24
September 2010 MYR0.06 MYR0.19
August 2010 MYR0.05 MYR0.16
July 2010 MYR0.05 MYR0.18
June 2010 MYR0.07 MYR0.23
May 2010 MYR0.05 MYR0.16
April 2010 MYR0.06 MYR0.20
March 2010 MYR0.06 MYR0.20
February 2010 MYR0.06 MYR0.20
January 2010 MYR0.06 MYR0.21
December 2009 MYR0.06 MYR0.20
November 2009 MYR0.06 MYR0.22
October 2009 MYR0.06 MYR0.21
September 2009 MYR0.06 MYR0.21
August 2009 MYR0.06 MYR0.21
July 2009 MYR0.06 MYR0.20
June 2009 MYR0.06 MYR0.21
May 2009 MYR0.06 MYR0.21
April 2009 MYR0.06 MYR0.20
March 2009 MYR0.04 MYR0.15
February 2009 MYR0.06 MYR0.22
January 2009 MYR0.03 MYR0.11
December 2008 MYR0.05 MYR0.18
November 2008 MYR0.06 MYR0.20
October 2008 MYR0.06 MYR0.20
September 2008 MYR0.07 MYR0.25
August 2008 MYR0.07 MYR0.25
July 2008 MYR0.09 MYR0.31
June 2008 MYR0.09 MYR0.31
May 2008 MYR0.10 MYR0.33
April 2008 MYR0.09 MYR0.31
March 2008 MYR0.11 MYR0.37
February 2008 MYR0.10 MYR0.34
January 2008 MYR0.10 MYR0.34
December 2007 MYR0.10 MYR0.34
November 2007 MYR0.10 MYR0.36
October 2007 MYR0.11 MYR0.40
September 2007 MYR0.12 MYR0.40
August 2007 MYR0.12 MYR0.43
July 2007 MYR0.15 MYR0.54
June 2007 MYR0.12 MYR0.43
May 2007 MYR0.10 MYR0.35
April 2007 MYR0.14 MYR0.49
March 2007 MYR0.12 MYR0.42
February 2007 MYR0.11 MYR0.40
January 2007 MYR0.08 MYR0.29
December 2006 MYR0.08 MYR0.30
November 2006 MYR0.09 MYR0.31
October 2006 MYR0.09 MYR0.32
September 2006 MYR0.08 MYR0.30
August 2006 MYR0.09 MYR0.32
July 2006 MYR0.11 MYR0.38
June 2006 MYR0.08 MYR0.28
May 2006 MYR0.10 MYR0.35
April 2006 MYR0.09 MYR0.31
March 2006 MYR0.08 MYR0.28
February 2006 MYR0.08 MYR0.29
January 2006 MYR0.08 MYR0.29
December 2005 MYR0.08 MYR0.28
November 2005 MYR0.08 MYR0.30
October 2005 MYR0.09 MYR0.33
September 2005 MYR0.11 MYR0.40
August 2005 MYR0.10 MYR0.35
July 2005 MYR0.10 MYR0.36
June 2005 MYR0.10 MYR0.35
May 2005 MYR0.08 MYR0.30
April 2005 MYR0.10 MYR0.36
March 2005 MYR0.10 MYR0.38
February 2005 MYR0.11 MYR0.40
January 2005 MYR0.11 MYR0.40
December 2004 MYR0.11 MYR0.40
November 2004 MYR0.11 MYR0.40
October 2004 MYR0.11 MYR0.41
September 2004 MYR0.11 MYR0.41
August 2004 MYR0.11 MYR0.43
July 2004 MYR0.11 MYR0.41
June 2004 MYR0.12 MYR0.46
May 2004 MYR0.12 MYR0.45
April 2004 MYR0.14 MYR0.52
March 2004 MYR0.16 MYR0.60
February 2004 MYR0.16 MYR0.60
January 2004 MYR0.15 MYR0.58
December 2003 MYR0.15 MYR0.57
November 2003 MYR0.16 MYR0.62
October 2003 MYR0.16 MYR0.64
September 2003 MYR0.14 MYR0.54
August 2003 MYR0.14 MYR0.54
July 2003 MYR0.14 MYR0.53
June 2003 MYR0.13 MYR0.50
May 2003 MYR0.12 MYR0.44
April 2003 MYR0.12 MYR0.45
March 2003 MYR0.12 MYR0.46
February 2003 MYR0.11 MYR0.44
January 2003 MYR0.11 MYR0.43
December 2002 MYR0.10 MYR0.40
November 2002 MYR0.10 MYR0.40
October 2002 MYR0.11 MYR0.44
September 2002 MYR0.11 MYR0.44
August 2002 MYR0.12 MYR0.49
July 2002 MYR0.12 MYR0.50
June 2002 MYR0.15 MYR0.58
May 2002 MYR0.17 MYR0.66
April 2002 MYR0.18 MYR0.72
March 2002 MYR0.17 MYR0.69
February 2002 MYR0.16 MYR0.67
January 2002 MYR0.18 MYR0.72
December 2001 MYR0.18 MYR0.72
November 2001 MYR0.16 MYR0.66
October 2001 MYR0.15 MYR0.62
September 2001 MYR0.15 MYR0.60
August 2001 MYR0.18 MYR0.74
July 2001 MYR0.17 MYR0.68
June 2001 MYR0.14 MYR0.58
May 2001 MYR0.14 MYR0.58
April 2001 MYR0.14 MYR0.57
March 2001 MYR0.14 MYR0.60
February 2001 MYR0.17 MYR0.68
January 2001 MYR0.20 MYR0.80
December 2000 MYR0.20 MYR0.80
November 2000 MYR0.23 MYR0.95
October 2000 MYR0.24 MYR0.99
September 2000 MYR0.25 MYR1.01
August 2000 MYR0.28 MYR1.17
July 2000 MYR0.33 MYR1.35
June 2000 MYR0.31 MYR1.27
May 2000 MYR0.38 MYR1.55
April 2000 MYR0.41 MYR1.70
March 2000 MYR0.50 MYR2.06
February 2000 MYR0.47 MYR1.92
January 2000 MYR0.40 MYR1.65
December 1999 MYR0.30 MYR1.23
November 1999 MYR0.30 MYR1.48
October 1999 MYR0.36 MYR1.72
September 1999 MYR0.31 MYR1.49
August 1999 MYR0.36 MYR1.72
July 1999 MYR0.37 MYR1.80
June 1999 MYR0.33 MYR1.58
May 1999 MYR0.30 MYR1.45
April 1999 MYR0.33 MYR1.59
March 1999 MYR0.20 MYR0.98
February 1999 MYR0.31 MYR1.50
January 1999 MYR0.36 MYR1.72
December 1998 MYR0.33 MYR1.58
November 1998 MYR0.50 MYR2.45
October 1998 MYR0.20 MYR0.96
September 1998 MYR0.19 MYR0.90
August 1998 MYR0.15 MYR0.71
July 1998 MYR0.17 MYR0.83
June 1998 MYR0.17 MYR0.82
May 1998 MYR0.18 MYR0.85
April 1998 MYR0.17 MYR0.82
March 1998 MYR0.33 MYR1.60
February 1998 MYR0.46 MYR2.25
January 1998 MYR0.26 MYR1.28
December 1997 MYR0.19 MYR0.90
November 1997 MYR0.36 MYR1.75
October 1997 MYR0.78 MYR3.78
September 1997 MYR1.16 MYR5.60
August 1997 MYR1.05 MYR5.10
July 1997 MYR2.23 MYR10.80
June 1997 MYR2.14 MYR10.40
May 1997 MYR2.60 MYR12.60
April 1997 MYR2.10 MYR10.20
March 1997 MYR2.97 MYR14.40
February 1997 MYR3.03 MYR14.70
January 1997 MYR2.87 MYR13.90
December 1996 MYR3.22 MYR15.60
November 1996 MYR2.66 MYR12.90
October 1996 MYR2.21 MYR10.70
September 1996 MYR2.19 MYR10.60
August 1996 MYR1.74 MYR8.45
July 1996 MYR1.41 MYR6.85
June 1996 MYR1.76 MYR8.55
May 1996 MYR1.52 MYR7.35
April 1996 MYR1.82 MYR8.85
March 1996 MYR1.48 MYR7.15
February 1996 MYR1.31 MYR6.35
January 1996 MYR1.13 MYR5.50
December 1995 MYR0.95 MYR4.60
June 1994 MYR0.82 MYR4

8206.KL

Price: MYR2.08

52 week price:
1.52
2.30

Dividend Yield: 3.30%

5-year range yield:
2.08%
18.81%

Forward Dividend Yield: 3.98%

Payout Ratio: 114.29%

Payout Ratio Range:
51.65%
3310.17%

Dividend Per Share: 0.08 MYR

Earnings Per Share: 0.14 MYR

P/E Ratio: 15.14

Exchange: KLS

Sector: Real Estate

Industry: Real Estate - Development

Country: Malaysia

Market Capitalization: 6.8 billion

Average Dividend Frequency: 4

Years Paying Dividends: 6

DGR3: 15.00%

Links: