KOMERI CO LTD - Price History
Monthly price history for 8218.T (KOMERI CO LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥3,780 | ¥3,780 |
April 2024 | ¥3,815 | ¥3,815 |
March 2024 | ¥3,475 | ¥3,475 |
February 2024 | ¥3,465 | ¥3,490 |
January 2024 | ¥3,281 | ¥3,305 |
December 2023 | ¥3,068 | ¥3,090 |
November 2023 | ¥3,132 | ¥3,155 |
October 2023 | ¥3,107 | ¥3,130 |
September 2023 | ¥3,127 | ¥3,150 |
August 2023 | ¥3,028 | ¥3,075 |
July 2023 | ¥2,935 | ¥2,980 |
June 2023 | ¥2,889 | ¥2,934 |
May 2023 | ¥2,897 | ¥2,942 |
April 2023 | ¥3,112 | ¥3,160 |
March 2023 | ¥2,694 | ¥2,736 |
February 2023 | ¥2,609 | ¥2,650 |
January 2023 | ¥2,620 | ¥2,662 |
December 2022 | ¥2,690 | ¥2,733 |
November 2022 | ¥2,550 | ¥2,590 |
October 2022 | ¥2,555 | ¥2,595 |
September 2022 | ¥2,721 | ¥2,764 |
August 2022 | ¥2,577 | ¥2,619 |
July 2022 | ¥2,631 | ¥2,674 |
June 2022 | ¥2,595 | ¥2,637 |
May 2022 | ¥2,707 | ¥2,751 |
April 2022 | ¥2,698 | ¥2,742 |
March 2022 | ¥2,587 | ¥2,629 |
February 2022 | ¥2,755 | ¥2,824 |
January 2022 | ¥2,605 | ¥2,670 |
December 2021 | ¥2,495 | ¥2,557 |
November 2021 | ¥2,385 | ¥2,444 |
October 2021 | ¥2,566 | ¥2,630 |
September 2021 | ¥2,637 | ¥2,703 |
August 2021 | ¥2,442 | ¥2,524 |
July 2021 | ¥2,565 | ¥2,651 |
June 2021 | ¥2,533 | ¥2,618 |
May 2021 | ¥2,501 | ¥2,585 |
April 2021 | ¥2,718 | ¥2,809 |
March 2021 | ¥2,985 | ¥3,085 |
February 2021 | ¥2,776 | ¥2,870 |
January 2021 | ¥2,694 | ¥2,785 |
December 2020 | ¥2,820 | ¥2,916 |
November 2020 | ¥2,742 | ¥2,835 |
October 2020 | ¥2,964 | ¥3,065 |
September 2020 | ¥3,206 | ¥3,315 |
August 2020 | ¥3,157 | ¥3,285 |
July 2020 | ¥3,190 | ¥3,320 |
June 2020 | ¥2,648 | ¥2,756 |
May 2020 | ¥2,554 | ¥2,658 |
April 2020 | ¥2,015 | ¥2,097 |
March 2020 | ¥1,860 | ¥1,936 |
February 2020 | ¥1,854 | ¥1,950 |
January 2020 | ¥2,252 | ¥2,368 |
December 2019 | ¥2,232 | ¥2,347 |
November 2019 | ¥2,223 | ¥2,338 |
October 2019 | ¥2,214 | ¥2,328 |
September 2019 | ¥2,075 | ¥2,182 |
August 2019 | ¥2,051 | ¥2,177 |
July 2019 | ¥2,118 | ¥2,248 |
June 2019 | ¥2,074 | ¥2,202 |
May 2019 | ¥2,011 | ¥2,135 |
April 2019 | ¥2,207 | ¥2,343 |
March 2019 | ¥2,554 | ¥2,711 |
February 2019 | ¥2,626 | ¥2,808 |
January 2019 | ¥2,574 | ¥2,752 |
December 2018 | ¥2,217 | ¥2,371 |
November 2018 | ¥2,541 | ¥2,717 |
October 2018 | ¥2,736 | ¥2,926 |
September 2018 | ¥2,483 | ¥2,655 |
August 2018 | ¥2,532 | ¥2,728 |
July 2018 | ¥2,470 | ¥2,661 |
June 2018 | ¥2,610 | ¥2,812 |
May 2018 | ¥2,579 | ¥2,778 |
April 2018 | ¥2,714 | ¥2,924 |
March 2018 | ¥2,631 | ¥2,834 |
February 2018 | ¥2,867 | ¥3,090 |
January 2018 | ¥2,918 | ¥3,145 |
December 2017 | ¥3,025 | ¥3,260 |
November 2017 | ¥2,970 | ¥3,200 |
October 2017 | ¥3,141 | ¥3,385 |
September 2017 | ¥3,007 | ¥3,240 |
August 2017 | ¥2,947 | ¥3,195 |
July 2017 | ¥2,980 | ¥3,230 |
June 2017 | ¥2,636 | ¥2,857 |
May 2017 | ¥2,590 | ¥2,808 |
April 2017 | ¥2,522 | ¥2,734 |
March 2017 | ¥2,540 | ¥2,753 |
February 2017 | ¥2,542 | ¥2,774 |
January 2017 | ¥2,439 | ¥2,661 |
December 2016 | ¥2,419 | ¥2,640 |
November 2016 | ¥2,482 | ¥2,708 |
October 2016 | ¥2,352 | ¥2,567 |
September 2016 | ¥2,245 | ¥2,450 |
August 2016 | ¥2,182 | ¥2,400 |
July 2016 | ¥2,110 | ¥2,320 |
June 2016 | ¥2,420 | ¥2,661 |
May 2016 | ¥2,577 | ¥2,834 |
April 2016 | ¥2,504 | ¥2,754 |
March 2016 | ¥2,092 | ¥2,300 |
February 2016 | ¥1,928 | ¥2,136 |
January 2016 | ¥2,146 | ¥2,378 |
December 2015 | ¥2,256 | ¥2,500 |
November 2015 | ¥2,468 | ¥2,735 |
October 2015 | ¥2,346 | ¥2,600 |
September 2015 | ¥2,335 | ¥2,587 |
August 2015 | ¥2,423 | ¥2,704 |
July 2015 | ¥2,679 | ¥2,989 |
June 2015 | ¥2,510 | ¥2,801 |
May 2015 | ¥2,578 | ¥2,876 |
April 2015 | ¥2,426 | ¥2,707 |
March 2015 | ¥2,537 | ¥2,831 |
February 2015 | ¥2,532 | ¥2,843 |
January 2015 | ¥2,256 | ¥2,533 |
December 2014 | ¥2,336 | ¥2,623 |
November 2014 | ¥2,289 | ¥2,570 |
October 2014 | ¥2,221 | ¥2,494 |
September 2014 | ¥2,220 | ¥2,493 |
August 2014 | ¥2,251 | ¥2,545 |
July 2014 | ¥2,150 | ¥2,431 |
June 2014 | ¥2,341 | ¥2,647 |
May 2014 | ¥2,449 | ¥2,769 |
April 2014 | ¥2,443 | ¥2,763 |
March 2014 | ¥2,482 | ¥2,807 |
February 2014 | ¥2,184 | ¥2,486 |
January 2014 | ¥2,144 | ¥2,441 |
December 2013 | ¥2,363 | ¥2,690 |
November 2013 | ¥2,274 | ¥2,589 |
October 2013 | ¥2,104 | ¥2,395 |
September 2013 | ¥2,117 | ¥2,410 |
August 2013 | ¥2,130 | ¥2,442 |
July 2013 | ¥2,105 | ¥2,414 |
June 2013 | ¥2,173 | ¥2,492 |
May 2013 | ¥2,283 | ¥2,618 |
April 2013 | ¥2,642 | ¥3,030 |
March 2013 | ¥2,422 | ¥2,777 |
February 2013 | ¥2,236 | ¥2,580 |
January 2013 | ¥2,122 | ¥2,449 |
December 2012 | ¥1,892 | ¥2,183 |
November 2012 | ¥1,727 | ¥1,993 |
October 2012 | ¥1,670 | ¥1,927 |
September 2012 | ¥1,723 | ¥1,988 |
August 2012 | ¥1,697 | ¥1,977 |
July 2012 | ¥1,682 | ¥1,959 |
June 2012 | ¥1,793 | ¥2,089 |
May 2012 | ¥1,766 | ¥2,057 |
April 2012 | ¥1,925 | ¥2,242 |
March 2012 | ¥2,025 | ¥2,359 |
February 2012 | ¥1,999 | ¥2,347 |
January 2012 | ¥1,995 | ¥2,342 |
December 2011 | ¥2,024 | ¥2,376 |
November 2011 | ¥1,995 | ¥2,342 |
October 2011 | ¥2,131 | ¥2,502 |
September 2011 | ¥2,167 | ¥2,544 |
August 2011 | ¥1,881 | ¥2,223 |
July 2011 | ¥1,953 | ¥2,309 |
June 2011 | ¥1,852 | ¥2,189 |
May 2011 | ¥1,863 | ¥2,202 |
April 2011 | ¥1,864 | ¥2,203 |
March 2011 | ¥1,789 | ¥2,115 |
February 2011 | ¥1,725 | ¥2,055 |
January 2011 | ¥1,597 | ¥1,903 |
December 2010 | ¥1,565 | ¥1,865 |
November 2010 | ¥1,464 | ¥1,744 |
October 2010 | ¥1,405 | ¥1,674 |
September 2010 | ¥1,565 | ¥1,865 |
August 2010 | ¥1,608 | ¥1,933 |
July 2010 | ¥1,693 | ¥2,035 |
June 2010 | ¥1,663 | ¥1,999 |
May 2010 | ¥1,757 | ¥2,112 |
April 2010 | ¥1,985 | ¥2,387 |
March 2010 | ¥2,025 | ¥2,435 |
February 2010 | ¥1,987 | ¥2,406 |
January 2010 | ¥1,908 | ¥2,310 |
December 2009 | ¥2,052 | ¥2,485 |
November 2009 | ¥1,986 | ¥2,405 |
October 2009 | ¥2,081 | ¥2,520 |
September 2009 | ¥2,197 | ¥2,660 |
August 2009 | ¥2,031 | ¥2,475 |
July 2009 | ¥2,142 | ¥2,610 |
June 2009 | ¥1,752 | ¥2,135 |
May 2009 | ¥1,752 | ¥2,135 |
April 2009 | ¥1,703 | ¥2,075 |
March 2009 | ¥1,552 | ¥1,891 |
February 2009 | ¥1,311 | ¥1,612 |
January 2009 | ¥1,353 | ¥1,664 |
December 2008 | ¥1,765 | ¥2,170 |
November 2008 | ¥1,952 | ¥2,400 |
October 2008 | ¥1,777 | ¥2,185 |
September 2008 | ¥2,411 | ¥2,965 |
August 2008 | ¥2,588 | ¥3,200 |
July 2008 | ¥2,499 | ¥3,090 |
June 2008 | ¥2,115 | ¥2,615 |
May 2008 | ¥2,309 | ¥2,855 |
April 2008 | ¥2,224 | ¥2,750 |
March 2008 | ¥1,949 | ¥2,410 |
February 2008 | ¥1,971 | ¥2,455 |
January 2008 | ¥1,795 | ¥2,235 |
December 2007 | ¥2,409 | ¥3,000 |
November 2007 | ¥2,562 | ¥3,190 |
October 2007 | ¥2,349 | ¥2,925 |
September 2007 | ¥2,481 | ¥3,090 |
August 2007 | ¥2,427 | ¥3,040 |
July 2007 | ¥2,547 | ¥3,190 |
June 2007 | ¥2,619 | ¥3,280 |
May 2007 | ¥2,595 | ¥3,250 |
April 2007 | ¥2,906 | ¥3,640 |
March 2007 | ¥3,026 | ¥3,790 |
February 2007 | ¥3,107 | ¥3,910 |
January 2007 | ¥2,805 | ¥3,530 |
December 2006 | ¥2,765 | ¥3,480 |
November 2006 | ¥2,908 | ¥3,660 |
October 2006 | ¥3,202 | ¥4,030 |
September 2006 | ¥3,131 | ¥3,940 |
August 2006 | ¥3,221 | ¥4,070 |
July 2006 | ¥2,857 | ¥3,610 |
June 2006 | ¥2,865 | ¥3,620 |
May 2006 | ¥3,070 | ¥3,880 |
April 2006 | ¥3,039 | ¥3,840 |
March 2006 | ¥3,482 | ¥4,400 |
February 2006 | ¥3,404 | ¥4,320 |
January 2006 | ¥3,711 | ¥4,710 |
December 2005 | ¥3,995 | ¥5,070 |
November 2005 | ¥3,459 | ¥4,390 |
October 2005 | ¥3,223 | ¥4,090 |
September 2005 | ¥2,916 | ¥3,700 |
August 2005 | ¥2,795 | ¥3,560 |
July 2005 | ¥2,654 | ¥3,380 |
June 2005 | ¥2,347 | ¥2,990 |
May 2005 | ¥2,190 | ¥2,790 |
April 2005 | ¥2,084 | ¥2,655 |
March 2005 | ¥2,226 | ¥2,835 |
February 2005 | ¥2,085 | ¥2,670 |
January 2005 | ¥2,175 | ¥2,785 |
December 2004 | ¥2,179 | ¥2,790 |
November 2004 | ¥2,070 | ¥2,650 |
October 2004 | ¥1,972 | ¥2,525 |
September 2004 | ¥1,871 | ¥2,395 |
August 2004 | ¥2,035 | ¥2,620 |
July 2004 | ¥2,027 | ¥2,610 |
June 2004 | ¥2,268 | ¥2,920 |
May 2004 | ¥2,408 | ¥3,100 |
April 2004 | ¥2,346 | ¥3,020 |
March 2004 | ¥2,272 | ¥2,925 |
February 2004 | ¥2,010 | ¥2,600 |
January 2004 | ¥1,956 | ¥2,530 |
December 2003 | ¥1,917 | ¥2,480 |
November 2003 | ¥1,820 | ¥2,355 |
October 2003 | ¥1,940 | ¥2,510 |
September 2003 | ¥2,141 | ¥2,770 |
August 2003 | ¥1,947 | ¥2,530 |
July 2003 | ¥1,877 | ¥2,440 |
June 2003 | ¥1,685 | ¥2,190 |
May 2003 | ¥1,808 | ¥2,350 |
April 2003 | ¥1,854 | ¥2,410 |
March 2003 | ¥1,747 | ¥2,270 |
February 2003 | ¥1,767 | ¥2,310 |
January 2003 | ¥1,958 | ¥2,560 |
December 2002 | ¥2,280 | ¥2,980 |
November 2002 | ¥2,261 | ¥2,955 |
October 2002 | ¥2,364 | ¥3,090 |
September 2002 | ¥2,486 | ¥3,250 |
August 2002 | ¥2,629 | ¥3,450 |
July 2002 | ¥2,636 | ¥3,460 |
June 2002 | ¥2,659 | ¥3,490 |
May 2002 | ¥2,537 | ¥3,330 |
April 2002 | ¥2,377 | ¥3,120 |
March 2002 | ¥2,229 | ¥2,925 |
February 2002 | ¥1,951 | ¥2,565 |
January 2002 | ¥1,940 | ¥2,550 |
December 2001 | ¥2,434 | ¥3,200 |
November 2001 | ¥2,396 | ¥3,150 |
October 2001 | ¥2,175 | ¥2,860 |
September 2001 | ¥2,229 | ¥2,930 |
August 2001 | ¥2,311 | ¥3,050 |
July 2001 | ¥2,281 | ¥3,010 |
June 2001 | ¥2,273 | ¥3,000 |
May 2001 | ¥2,167 | ¥2,860 |
April 2001 | ¥2,042 | ¥2,695 |
March 2001 | ¥1,781 | ¥2,350 |
February 2001 | ¥1,592 | ¥2,110 |
January 2001 | ¥1,716 | ¥2,275 |
8218.T
Price: ¥3,670
Forward Dividend Yield: 1.42%
Payout Ratio: 16.91%
Dividend Per Share: 52.00 JPY
Earnings Per Share: 286.15 JPY
P/E Ratio: 10.48
Exchange: JPX
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Market Capitalization: 181.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -13.63%
DGR5: 12.82%
DGR10: 2.23%
DGR20: 2.81%