KOMERI CO LTD - Price History

Monthly price history for 8218.T (KOMERI CO LTD)

DateAdjusted priceReal price
May 2024 ¥3,780 ¥3,780
April 2024 ¥3,815 ¥3,815
March 2024 ¥3,475 ¥3,475
February 2024 ¥3,465 ¥3,490
January 2024 ¥3,281 ¥3,305
December 2023 ¥3,068 ¥3,090
November 2023 ¥3,132 ¥3,155
October 2023 ¥3,107 ¥3,130
September 2023 ¥3,127 ¥3,150
August 2023 ¥3,028 ¥3,075
July 2023 ¥2,935 ¥2,980
June 2023 ¥2,889 ¥2,934
May 2023 ¥2,897 ¥2,942
April 2023 ¥3,112 ¥3,160
March 2023 ¥2,694 ¥2,736
February 2023 ¥2,609 ¥2,650
January 2023 ¥2,620 ¥2,662
December 2022 ¥2,690 ¥2,733
November 2022 ¥2,550 ¥2,590
October 2022 ¥2,555 ¥2,595
September 2022 ¥2,721 ¥2,764
August 2022 ¥2,577 ¥2,619
July 2022 ¥2,631 ¥2,674
June 2022 ¥2,595 ¥2,637
May 2022 ¥2,707 ¥2,751
April 2022 ¥2,698 ¥2,742
March 2022 ¥2,587 ¥2,629
February 2022 ¥2,755 ¥2,824
January 2022 ¥2,605 ¥2,670
December 2021 ¥2,495 ¥2,557
November 2021 ¥2,385 ¥2,444
October 2021 ¥2,566 ¥2,630
September 2021 ¥2,637 ¥2,703
August 2021 ¥2,442 ¥2,524
July 2021 ¥2,565 ¥2,651
June 2021 ¥2,533 ¥2,618
May 2021 ¥2,501 ¥2,585
April 2021 ¥2,718 ¥2,809
March 2021 ¥2,985 ¥3,085
February 2021 ¥2,776 ¥2,870
January 2021 ¥2,694 ¥2,785
December 2020 ¥2,820 ¥2,916
November 2020 ¥2,742 ¥2,835
October 2020 ¥2,964 ¥3,065
September 2020 ¥3,206 ¥3,315
August 2020 ¥3,157 ¥3,285
July 2020 ¥3,190 ¥3,320
June 2020 ¥2,648 ¥2,756
May 2020 ¥2,554 ¥2,658
April 2020 ¥2,015 ¥2,097
March 2020 ¥1,860 ¥1,936
February 2020 ¥1,854 ¥1,950
January 2020 ¥2,252 ¥2,368
December 2019 ¥2,232 ¥2,347
November 2019 ¥2,223 ¥2,338
October 2019 ¥2,214 ¥2,328
September 2019 ¥2,075 ¥2,182
August 2019 ¥2,051 ¥2,177
July 2019 ¥2,118 ¥2,248
June 2019 ¥2,074 ¥2,202
May 2019 ¥2,011 ¥2,135
April 2019 ¥2,207 ¥2,343
March 2019 ¥2,554 ¥2,711
February 2019 ¥2,626 ¥2,808
January 2019 ¥2,574 ¥2,752
December 2018 ¥2,217 ¥2,371
November 2018 ¥2,541 ¥2,717
October 2018 ¥2,736 ¥2,926
September 2018 ¥2,483 ¥2,655
August 2018 ¥2,532 ¥2,728
July 2018 ¥2,470 ¥2,661
June 2018 ¥2,610 ¥2,812
May 2018 ¥2,579 ¥2,778
April 2018 ¥2,714 ¥2,924
March 2018 ¥2,631 ¥2,834
February 2018 ¥2,867 ¥3,090
January 2018 ¥2,918 ¥3,145
December 2017 ¥3,025 ¥3,260
November 2017 ¥2,970 ¥3,200
October 2017 ¥3,141 ¥3,385
September 2017 ¥3,007 ¥3,240
August 2017 ¥2,947 ¥3,195
July 2017 ¥2,980 ¥3,230
June 2017 ¥2,636 ¥2,857
May 2017 ¥2,590 ¥2,808
April 2017 ¥2,522 ¥2,734
March 2017 ¥2,540 ¥2,753
February 2017 ¥2,542 ¥2,774
January 2017 ¥2,439 ¥2,661
December 2016 ¥2,419 ¥2,640
November 2016 ¥2,482 ¥2,708
October 2016 ¥2,352 ¥2,567
September 2016 ¥2,245 ¥2,450
August 2016 ¥2,182 ¥2,400
July 2016 ¥2,110 ¥2,320
June 2016 ¥2,420 ¥2,661
May 2016 ¥2,577 ¥2,834
April 2016 ¥2,504 ¥2,754
March 2016 ¥2,092 ¥2,300
February 2016 ¥1,928 ¥2,136
January 2016 ¥2,146 ¥2,378
December 2015 ¥2,256 ¥2,500
November 2015 ¥2,468 ¥2,735
October 2015 ¥2,346 ¥2,600
September 2015 ¥2,335 ¥2,587
August 2015 ¥2,423 ¥2,704
July 2015 ¥2,679 ¥2,989
June 2015 ¥2,510 ¥2,801
May 2015 ¥2,578 ¥2,876
April 2015 ¥2,426 ¥2,707
March 2015 ¥2,537 ¥2,831
February 2015 ¥2,532 ¥2,843
January 2015 ¥2,256 ¥2,533
December 2014 ¥2,336 ¥2,623
November 2014 ¥2,289 ¥2,570
October 2014 ¥2,221 ¥2,494
September 2014 ¥2,220 ¥2,493
August 2014 ¥2,251 ¥2,545
July 2014 ¥2,150 ¥2,431
June 2014 ¥2,341 ¥2,647
May 2014 ¥2,449 ¥2,769
April 2014 ¥2,443 ¥2,763
March 2014 ¥2,482 ¥2,807
February 2014 ¥2,184 ¥2,486
January 2014 ¥2,144 ¥2,441
December 2013 ¥2,363 ¥2,690
November 2013 ¥2,274 ¥2,589
October 2013 ¥2,104 ¥2,395
September 2013 ¥2,117 ¥2,410
August 2013 ¥2,130 ¥2,442
July 2013 ¥2,105 ¥2,414
June 2013 ¥2,173 ¥2,492
May 2013 ¥2,283 ¥2,618
April 2013 ¥2,642 ¥3,030
March 2013 ¥2,422 ¥2,777
February 2013 ¥2,236 ¥2,580
January 2013 ¥2,122 ¥2,449
December 2012 ¥1,892 ¥2,183
November 2012 ¥1,727 ¥1,993
October 2012 ¥1,670 ¥1,927
September 2012 ¥1,723 ¥1,988
August 2012 ¥1,697 ¥1,977
July 2012 ¥1,682 ¥1,959
June 2012 ¥1,793 ¥2,089
May 2012 ¥1,766 ¥2,057
April 2012 ¥1,925 ¥2,242
March 2012 ¥2,025 ¥2,359
February 2012 ¥1,999 ¥2,347
January 2012 ¥1,995 ¥2,342
December 2011 ¥2,024 ¥2,376
November 2011 ¥1,995 ¥2,342
October 2011 ¥2,131 ¥2,502
September 2011 ¥2,167 ¥2,544
August 2011 ¥1,881 ¥2,223
July 2011 ¥1,953 ¥2,309
June 2011 ¥1,852 ¥2,189
May 2011 ¥1,863 ¥2,202
April 2011 ¥1,864 ¥2,203
March 2011 ¥1,789 ¥2,115
February 2011 ¥1,725 ¥2,055
January 2011 ¥1,597 ¥1,903
December 2010 ¥1,565 ¥1,865
November 2010 ¥1,464 ¥1,744
October 2010 ¥1,405 ¥1,674
September 2010 ¥1,565 ¥1,865
August 2010 ¥1,608 ¥1,933
July 2010 ¥1,693 ¥2,035
June 2010 ¥1,663 ¥1,999
May 2010 ¥1,757 ¥2,112
April 2010 ¥1,985 ¥2,387
March 2010 ¥2,025 ¥2,435
February 2010 ¥1,987 ¥2,406
January 2010 ¥1,908 ¥2,310
December 2009 ¥2,052 ¥2,485
November 2009 ¥1,986 ¥2,405
October 2009 ¥2,081 ¥2,520
September 2009 ¥2,197 ¥2,660
August 2009 ¥2,031 ¥2,475
July 2009 ¥2,142 ¥2,610
June 2009 ¥1,752 ¥2,135
May 2009 ¥1,752 ¥2,135
April 2009 ¥1,703 ¥2,075
March 2009 ¥1,552 ¥1,891
February 2009 ¥1,311 ¥1,612
January 2009 ¥1,353 ¥1,664
December 2008 ¥1,765 ¥2,170
November 2008 ¥1,952 ¥2,400
October 2008 ¥1,777 ¥2,185
September 2008 ¥2,411 ¥2,965
August 2008 ¥2,588 ¥3,200
July 2008 ¥2,499 ¥3,090
June 2008 ¥2,115 ¥2,615
May 2008 ¥2,309 ¥2,855
April 2008 ¥2,224 ¥2,750
March 2008 ¥1,949 ¥2,410
February 2008 ¥1,971 ¥2,455
January 2008 ¥1,795 ¥2,235
December 2007 ¥2,409 ¥3,000
November 2007 ¥2,562 ¥3,190
October 2007 ¥2,349 ¥2,925
September 2007 ¥2,481 ¥3,090
August 2007 ¥2,427 ¥3,040
July 2007 ¥2,547 ¥3,190
June 2007 ¥2,619 ¥3,280
May 2007 ¥2,595 ¥3,250
April 2007 ¥2,906 ¥3,640
March 2007 ¥3,026 ¥3,790
February 2007 ¥3,107 ¥3,910
January 2007 ¥2,805 ¥3,530
December 2006 ¥2,765 ¥3,480
November 2006 ¥2,908 ¥3,660
October 2006 ¥3,202 ¥4,030
September 2006 ¥3,131 ¥3,940
August 2006 ¥3,221 ¥4,070
July 2006 ¥2,857 ¥3,610
June 2006 ¥2,865 ¥3,620
May 2006 ¥3,070 ¥3,880
April 2006 ¥3,039 ¥3,840
March 2006 ¥3,482 ¥4,400
February 2006 ¥3,404 ¥4,320
January 2006 ¥3,711 ¥4,710
December 2005 ¥3,995 ¥5,070
November 2005 ¥3,459 ¥4,390
October 2005 ¥3,223 ¥4,090
September 2005 ¥2,916 ¥3,700
August 2005 ¥2,795 ¥3,560
July 2005 ¥2,654 ¥3,380
June 2005 ¥2,347 ¥2,990
May 2005 ¥2,190 ¥2,790
April 2005 ¥2,084 ¥2,655
March 2005 ¥2,226 ¥2,835
February 2005 ¥2,085 ¥2,670
January 2005 ¥2,175 ¥2,785
December 2004 ¥2,179 ¥2,790
November 2004 ¥2,070 ¥2,650
October 2004 ¥1,972 ¥2,525
September 2004 ¥1,871 ¥2,395
August 2004 ¥2,035 ¥2,620
July 2004 ¥2,027 ¥2,610
June 2004 ¥2,268 ¥2,920
May 2004 ¥2,408 ¥3,100
April 2004 ¥2,346 ¥3,020
March 2004 ¥2,272 ¥2,925
February 2004 ¥2,010 ¥2,600
January 2004 ¥1,956 ¥2,530
December 2003 ¥1,917 ¥2,480
November 2003 ¥1,820 ¥2,355
October 2003 ¥1,940 ¥2,510
September 2003 ¥2,141 ¥2,770
August 2003 ¥1,947 ¥2,530
July 2003 ¥1,877 ¥2,440
June 2003 ¥1,685 ¥2,190
May 2003 ¥1,808 ¥2,350
April 2003 ¥1,854 ¥2,410
March 2003 ¥1,747 ¥2,270
February 2003 ¥1,767 ¥2,310
January 2003 ¥1,958 ¥2,560
December 2002 ¥2,280 ¥2,980
November 2002 ¥2,261 ¥2,955
October 2002 ¥2,364 ¥3,090
September 2002 ¥2,486 ¥3,250
August 2002 ¥2,629 ¥3,450
July 2002 ¥2,636 ¥3,460
June 2002 ¥2,659 ¥3,490
May 2002 ¥2,537 ¥3,330
April 2002 ¥2,377 ¥3,120
March 2002 ¥2,229 ¥2,925
February 2002 ¥1,951 ¥2,565
January 2002 ¥1,940 ¥2,550
December 2001 ¥2,434 ¥3,200
November 2001 ¥2,396 ¥3,150
October 2001 ¥2,175 ¥2,860
September 2001 ¥2,229 ¥2,930
August 2001 ¥2,311 ¥3,050
July 2001 ¥2,281 ¥3,010
June 2001 ¥2,273 ¥3,000
May 2001 ¥2,167 ¥2,860
April 2001 ¥2,042 ¥2,695
March 2001 ¥1,781 ¥2,350
February 2001 ¥1,592 ¥2,110
January 2001 ¥1,716 ¥2,275

8218.T

Price: ¥3,670

52 week price:
2807.00
3875.00

5-year range yield:
0.06%
2.13%

Forward Dividend Yield: 1.42%

Payout Ratio: 16.91%

Payout Ratio Range:
16.68%
16.91%

Dividend Per Share: 52.00 JPY

Earnings Per Share: 286.15 JPY

P/E Ratio: 10.48

Exchange: JPX

Sector: Consumer Cyclical

Industry: Home Improvement Retail

Market Capitalization: 181.9 billion

Average Dividend Frequency: 2

Years Paying Dividends: 24

DGR3: -13.63%

DGR5: 12.82%

DGR10: 2.23%

DGR20: 2.81%

Links: