HASEGAWA CO LTD - Price History
Monthly price history for 8230.T (HASEGAWA CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥341 | ¥341 |
| April 2024 | ¥345 | ¥345 |
| March 2024 | ¥348 | ¥348 |
| February 2024 | ¥344 | ¥352 |
| January 2024 | ¥364 | ¥372 |
| December 2023 | ¥354 | ¥362 |
| November 2023 | ¥360 | ¥368 |
| October 2023 | ¥323 | ¥330 |
| September 2023 | ¥337 | ¥344 |
| August 2023 | ¥335 | ¥350 |
| July 2023 | ¥354 | ¥370 |
| June 2023 | ¥340 | ¥355 |
| May 2023 | ¥322 | ¥336 |
| April 2023 | ¥360 | ¥376 |
| March 2023 | ¥370 | ¥386 |
| February 2023 | ¥324 | ¥345 |
| January 2023 | ¥330 | ¥352 |
| December 2022 | ¥318 | ¥339 |
| November 2022 | ¥344 | ¥367 |
| October 2022 | ¥383 | ¥408 |
| September 2022 | ¥343 | ¥365 |
| August 2022 | ¥373 | ¥402 |
| July 2022 | ¥232 | ¥250 |
| June 2022 | ¥237 | ¥255 |
| May 2022 | ¥254 | ¥274 |
| April 2022 | ¥249 | ¥268 |
| March 2022 | ¥267 | ¥287 |
| February 2022 | ¥274 | ¥298 |
| January 2022 | ¥271 | ¥295 |
| December 2021 | ¥267 | ¥291 |
| November 2021 | ¥211 | ¥230 |
| October 2021 | ¥238 | ¥259 |
| September 2021 | ¥245 | ¥267 |
| August 2021 | ¥243 | ¥267 |
| July 2021 | ¥250 | ¥274 |
| June 2021 | ¥270 | ¥296 |
| May 2021 | ¥268 | ¥294 |
| April 2021 | ¥268 | ¥294 |
| March 2021 | ¥276 | ¥303 |
| February 2021 | ¥262 | ¥290 |
| January 2021 | ¥258 | ¥285 |
| December 2020 | ¥267 | ¥295 |
| November 2020 | ¥268 | ¥296 |
| October 2020 | ¥254 | ¥281 |
| September 2020 | ¥291 | ¥322 |
| August 2020 | ¥261 | ¥288 |
| July 2020 | ¥241 | ¥266 |
| June 2020 | ¥293 | ¥324 |
| May 2020 | ¥313 | ¥346 |
| April 2020 | ¥372 | ¥411 |
| March 2020 | ¥372 | ¥411 |
| February 2020 | ¥333 | ¥371 |
| January 2020 | ¥360 | ¥402 |
| December 2019 | ¥359 | ¥400 |
| November 2019 | ¥362 | ¥404 |
| October 2019 | ¥360 | ¥402 |
| September 2019 | ¥359 | ¥400 |
| August 2019 | ¥354 | ¥399 |
| July 2019 | ¥358 | ¥403 |
| June 2019 | ¥353 | ¥397 |
| May 2019 | ¥349 | ¥393 |
| April 2019 | ¥346 | ¥390 |
| March 2019 | ¥355 | ¥400 |
| February 2019 | ¥359 | ¥408 |
| January 2019 | ¥345 | ¥392 |
| December 2018 | ¥356 | ¥404 |
| November 2018 | ¥409 | ¥465 |
| October 2018 | ¥411 | ¥467 |
| September 2018 | ¥433 | ¥492 |
| August 2018 | ¥425 | ¥486 |
| July 2018 | ¥431 | ¥493 |
| June 2018 | ¥431 | ¥493 |
| May 2018 | ¥420 | ¥481 |
| April 2018 | ¥427 | ¥489 |
| March 2018 | ¥419 | ¥480 |
| February 2018 | ¥422 | ¥487 |
| January 2018 | ¥438 | ¥505 |
| December 2017 | ¥439 | ¥507 |
| November 2017 | ¥434 | ¥501 |
| October 2017 | ¥445 | ¥513 |
| September 2017 | ¥434 | ¥501 |
| August 2017 | ¥427 | ¥496 |
| July 2017 | ¥434 | ¥504 |
| June 2017 | ¥412 | ¥479 |
| May 2017 | ¥409 | ¥475 |
| April 2017 | ¥389 | ¥452 |
| March 2017 | ¥383 | ¥445 |
| February 2017 | ¥380 | ¥445 |
| January 2017 | ¥380 | ¥445 |
| December 2016 | ¥378 | ¥443 |
| November 2016 | ¥381 | ¥446 |
| October 2016 | ¥381 | ¥446 |
| September 2016 | ¥374 | ¥438 |
| August 2016 | ¥363 | ¥429 |
| July 2016 | ¥369 | ¥436 |
| June 2016 | ¥353 | ¥417 |
| May 2016 | ¥351 | ¥415 |
| April 2016 | ¥354 | ¥419 |
| March 2016 | ¥384 | ¥454 |
| February 2016 | ¥351 | ¥418 |
| January 2016 | ¥358 | ¥427 |
| December 2015 | ¥385 | ¥459 |
| November 2015 | ¥400 | ¥477 |
| October 2015 | ¥417 | ¥497 |
| September 2015 | ¥424 | ¥505 |
| August 2015 | ¥450 | ¥540 |
| July 2015 | ¥469 | ¥563 |
| June 2015 | ¥456 | ¥547 |
| May 2015 | ¥442 | ¥530 |
| April 2015 | ¥457 | ¥549 |
| March 2015 | ¥452 | ¥542 |
| February 2015 | ¥446 | ¥539 |
| January 2015 | ¥472 | ¥571 |
| December 2014 | ¥473 | ¥572 |
| November 2014 | ¥470 | ¥568 |
| October 2014 | ¥493 | ¥596 |
| September 2014 | ¥508 | ¥614 |
| August 2014 | ¥516 | ¥627 |
| July 2014 | ¥535 | ¥650 |
| June 2014 | ¥535 | ¥651 |
| May 2014 | ¥474 | ¥576 |
| April 2014 | ¥530 | ¥644 |
| March 2014 | ¥565 | ¥687 |
| February 2014 | ¥571 | ¥697 |
| January 2014 | ¥644 | ¥786 |
| December 2013 | ¥606 | ¥740 |
| November 2013 | ¥570 | ¥695 |
| October 2013 | ¥582 | ¥710 |
| September 2013 | ¥588 | ¥717 |
| August 2013 | ¥654 | ¥802 |
| July 2013 | ¥635 | ¥779 |
| June 2013 | ¥508 | ¥623 |
| May 2013 | ¥546 | ¥670 |
| April 2013 | ¥479 | ¥588 |
| March 2013 | ¥412 | ¥505 |
| February 2013 | ¥282 | ¥348 |
| January 2013 | ¥289 | ¥357 |
| December 2012 | ¥278 | ¥343 |
| November 2012 | ¥264 | ¥326 |
| October 2012 | ¥257 | ¥317 |
| September 2012 | ¥261 | ¥323 |
| August 2012 | ¥267 | ¥333 |
| July 2012 | ¥279 | ¥349 |
| June 2012 | ¥284 | ¥355 |
| May 2012 | ¥288 | ¥360 |
| April 2012 | ¥309 | ¥386 |
| March 2012 | ¥309 | ¥386 |
| February 2012 | ¥250 | ¥316 |
| January 2012 | ¥242 | ¥305 |
| December 2011 | ¥241 | ¥304 |
| November 2011 | ¥235 | ¥297 |
| October 2011 | ¥238 | ¥300 |
| September 2011 | ¥231 | ¥291 |
| August 2011 | ¥234 | ¥299 |
| July 2011 | ¥220 | ¥281 |
| June 2011 | ¥224 | ¥286 |
| May 2011 | ¥207 | ¥265 |
| April 2011 | ¥220 | ¥281 |
| March 2011 | ¥214 | ¥273 |
| February 2011 | ¥207 | ¥269 |
| January 2011 | ¥199 | ¥258 |
| December 2010 | ¥188 | ¥244 |
| November 2010 | ¥189 | ¥245 |
| October 2010 | ¥205 | ¥266 |
| September 2010 | ¥185 | ¥240 |
| August 2010 | ¥190 | ¥250 |
| July 2010 | ¥184 | ¥242 |
| June 2010 | ¥182 | ¥240 |
| May 2010 | ¥179 | ¥236 |
| April 2010 | ¥190 | ¥250 |
| March 2010 | ¥186 | ¥245 |
| February 2010 | ¥184 | ¥248 |
| January 2010 | ¥201 | ¥270 |
| December 2009 | ¥187 | ¥251 |
| November 2009 | ¥186 | ¥250 |
| October 2009 | ¥192 | ¥258 |
| September 2009 | ¥196 | ¥264 |
| August 2009 | ¥225 | ¥303 |
| July 2009 | ¥224 | ¥301 |
| June 2009 | ¥207 | ¥279 |
| May 2009 | ¥183 | ¥246 |
| April 2009 | ¥186 | ¥250 |
| March 2009 | ¥185 | ¥249 |
| February 2009 | ¥167 | ¥225 |
| January 2009 | ¥160 | ¥215 |
| December 2008 | ¥152 | ¥205 |
| November 2008 | ¥149 | ¥200 |
| October 2008 | ¥162 | ¥218 |
| September 2008 | ¥152 | ¥205 |
| August 2008 | ¥154 | ¥207 |
| July 2008 | ¥156 | ¥210 |
| June 2008 | ¥155 | ¥208 |
| May 2008 | ¥162 | ¥218 |
| April 2008 | ¥169 | ¥228 |
| March 2008 | ¥197 | ¥265 |
| February 2008 | ¥218 | ¥293 |
| January 2008 | ¥238 | ¥320 |
| December 2007 | ¥230 | ¥310 |
| November 2007 | ¥253 | ¥340 |
| October 2007 | ¥242 | ¥325 |
| September 2007 | ¥264 | ¥355 |
| August 2007 | ¥275 | ¥370 |
| July 2007 | ¥245 | ¥330 |
| June 2007 | ¥260 | ¥350 |
| May 2007 | ¥238 | ¥320 |
| April 2007 | ¥238 | ¥320 |
| March 2007 | ¥257 | ¥346 |
| February 2007 | ¥223 | ¥303 |
| January 2007 | ¥223 | ¥303 |
| December 2006 | ¥223 | ¥303 |
| November 2006 | ¥221 | ¥300 |
| October 2006 | ¥221 | ¥300 |
| September 2006 | ¥222 | ¥302 |
| August 2006 | ¥232 | ¥315 |
| July 2006 | ¥222 | ¥302 |
| June 2006 | ¥224 | ¥305 |
| May 2006 | ¥228 | ¥310 |
| April 2006 | ¥228 | ¥310 |
| March 2006 | ¥228 | ¥310 |
| February 2006 | ¥228 | ¥310 |
| January 2006 | ¥224 | ¥305 |
| December 2005 | ¥221 | ¥301 |
| November 2005 | ¥221 | ¥301 |
| October 2005 | ¥224 | ¥305 |
| September 2005 | ¥224 | ¥305 |
8230.T
Price: ¥341
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 4.40%
Payout Ratio: 32.04%
Payout Ratio Range:
Dividend Per Share: 15.00 JPY
Earnings Per Share: 46.82 JPY
P/E Ratio: 6.76
Exchange: JPX
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 6.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 20.95%