TAKASHIMAYA CO - Price History
Monthly price history for 8233.T (TAKASHIMAYA CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,237 | ¥2,237 |
| April 2024 | ¥2,235 | ¥2,235 |
| March 2024 | ¥2,448 | ¥2,448 |
| February 2024 | ¥2,254 | ¥2,254 |
| January 2024 | ¥2,044 | ¥2,060 |
| December 2023 | ¥1,907 | ¥1,922 |
| November 2023 | ¥1,977 | ¥1,992 |
| October 2023 | ¥2,028 | ¥2,043 |
| September 2023 | ¥2,172 | ¥2,188 |
| August 2023 | ¥2,171 | ¥2,187 |
| July 2023 | ¥2,035 | ¥2,066 |
| June 2023 | ¥1,982 | ¥2,013 |
| May 2023 | ¥1,846 | ¥1,874 |
| April 2023 | ¥1,974 | ¥2,004 |
| March 2023 | ¥1,904 | ¥1,933 |
| February 2023 | ¥1,867 | ¥1,896 |
| January 2023 | ¥1,774 | ¥1,815 |
| December 2022 | ¥1,802 | ¥1,843 |
| November 2022 | ¥1,746 | ¥1,786 |
| October 2022 | ¥1,797 | ¥1,838 |
| September 2022 | ¥1,673 | ¥1,711 |
| August 2022 | ¥1,508 | ¥1,543 |
| July 2022 | ¥1,381 | ¥1,424 |
| June 2022 | ¥1,290 | ¥1,330 |
| May 2022 | ¥1,241 | ¥1,280 |
| April 2022 | ¥1,145 | ¥1,181 |
| March 2022 | ¥1,127 | ¥1,162 |
| February 2022 | ¥1,089 | ¥1,123 |
| January 2022 | ¥1,043 | ¥1,087 |
| December 2021 | ¥1,027 | ¥1,070 |
| November 2021 | ¥955 | ¥995 |
| October 2021 | ¥1,010 | ¥1,053 |
| September 2021 | ¥1,200 | ¥1,251 |
| August 2021 | ¥1,055 | ¥1,100 |
| July 2021 | ¥1,072 | ¥1,129 |
| June 2021 | ¥1,147 | ¥1,208 |
| May 2021 | ¥1,181 | ¥1,244 |
| April 2021 | ¥1,143 | ¥1,204 |
| March 2021 | ¥1,121 | ¥1,181 |
| February 2021 | ¥1,027 | ¥1,082 |
| January 2021 | ¥931 | ¥992 |
| December 2020 | ¥831 | ¥885 |
| November 2020 | ¥754 | ¥803 |
| October 2020 | ¥729 | ¥776 |
| September 2020 | ¥780 | ¥831 |
| August 2020 | ¥785 | ¥836 |
| July 2020 | ¥648 | ¥700 |
| June 2020 | ¥833 | ¥900 |
| May 2020 | ¥958 | ¥1,035 |
| April 2020 | ¥904 | ¥977 |
| March 2020 | ¥900 | ¥973 |
| February 2020 | ¥934 | ¥1,009 |
| January 2020 | ¥1,077 | ¥1,177 |
| December 2019 | ¥1,123 | ¥1,228 |
| November 2019 | ¥1,182 | ¥1,292 |
| October 2019 | ¥1,154 | ¥1,262 |
| September 2019 | ¥1,152 | ¥1,259 |
| August 2019 | ¥1,089 | ¥1,190 |
| July 2019 | ¥1,135 | ¥1,253 |
| June 2019 | ¥1,070 | ¥1,181 |
| May 2019 | ¥1,042 | ¥1,151 |
| April 2019 | ¥1,131 | ¥1,249 |
| March 2019 | ¥1,335 | ¥1,474 |
| February 2019 | ¥1,327 | ¥1,465 |
| January 2019 | ¥1,326 | ¥1,476 |
| December 2018 | ¥1,261 | ¥1,404 |
| November 2018 | ¥1,482 | ¥1,650 |
| October 2018 | ¥1,599 | ¥1,780 |
| September 2018 | ¥1,724 | ¥1,919 |
| August 2018 | ¥1,612 | ¥1,794 |
| July 2018 | ¥1,673 | ¥1,868 |
| June 2018 | ¥1,698 | ¥1,896 |
| May 2018 | ¥1,628 | ¥1,818 |
| April 2018 | ¥1,684 | ¥1,880 |
| March 2018 | ¥1,829 | ¥2,042 |
| February 2018 | ¥1,950 | ¥2,178 |
| January 2018 | ¥2,015 | ¥2,262 |
| December 2017 | ¥2,113 | ¥2,372 |
| November 2017 | ¥1,972 | ¥2,214 |
| October 2017 | ¥1,849 | ¥2,076 |
| September 2017 | ¥1,877 | ¥2,108 |
| August 2017 | ¥1,797 | ¥2,018 |
| July 2017 | ¥1,788 | ¥2,020 |
| June 2017 | ¥1,893 | ¥2,138 |
| May 2017 | ¥1,822 | ¥2,058 |
| April 2017 | ¥1,817 | ¥2,052 |
| March 2017 | ¥1,725 | ¥1,948 |
| February 2017 | ¥1,790 | ¥2,022 |
| January 2017 | ¥1,713 | ¥1,946 |
| December 2016 | ¥1,697 | ¥1,928 |
| November 2016 | ¥1,671 | ¥1,898 |
| October 2016 | ¥1,509 | ¥1,714 |
| September 2016 | ¥1,454 | ¥1,652 |
| August 2016 | ¥1,333 | ¥1,514 |
| July 2016 | ¥1,367 | ¥1,566 |
| June 2016 | ¥1,277 | ¥1,462 |
| May 2016 | ¥1,369 | ¥1,568 |
| April 2016 | ¥1,409 | ¥1,614 |
| March 2016 | ¥1,643 | ¥1,882 |
| February 2016 | ¥1,577 | ¥1,806 |
| January 2016 | ¥1,773 | ¥2,044 |
| December 2015 | ¥1,898 | ¥2,188 |
| November 2015 | ¥1,946 | ¥2,244 |
| October 2015 | ¥1,886 | ¥2,174 |
| September 2015 | ¥1,674 | ¥1,930 |
| August 2015 | ¥1,821 | ¥2,100 |
| July 2015 | ¥2,047 | ¥2,374 |
| June 2015 | ¥1,914 | ¥2,220 |
| May 2015 | ¥2,063 | ¥2,392 |
| April 2015 | ¥1,932 | ¥2,240 |
| March 2015 | ¥2,037 | ¥2,362 |
| February 2015 | ¥1,928 | ¥2,236 |
| January 2015 | ¥1,780 | ¥2,074 |
| December 2014 | ¥1,660 | ¥1,934 |
| November 2014 | ¥1,706 | ¥1,988 |
| October 2014 | ¥1,605 | ¥1,870 |
| September 2014 | ¥1,574 | ¥1,834 |
| August 2014 | ¥1,526 | ¥1,778 |
| July 2014 | ¥1,630 | ¥1,910 |
| June 2014 | ¥1,678 | ¥1,966 |
| May 2014 | ¥1,705 | ¥1,998 |
| April 2014 | ¥1,653 | ¥1,936 |
| March 2014 | ¥1,653 | ¥1,936 |
| February 2014 | ¥1,507 | ¥1,766 |
| January 2014 | ¥1,635 | ¥1,926 |
| December 2013 | ¥1,778 | ¥2,094 |
| November 2013 | ¥1,647 | ¥1,940 |
| October 2013 | ¥1,586 | ¥1,868 |
| September 2013 | ¥1,560 | ¥1,838 |
| August 2013 | ¥1,469 | ¥1,730 |
| July 2013 | ¥1,629 | ¥1,930 |
| June 2013 | ¥1,697 | ¥2,010 |
| May 2013 | ¥1,618 | ¥1,916 |
| April 2013 | ¥1,942 | ¥2,300 |
| March 2013 | ¥1,580 | ¥1,872 |
| February 2013 | ¥1,226 | ¥1,452 |
| January 2013 | ¥1,129 | ¥1,346 |
| December 2012 | ¥1,028 | ¥1,226 |
| November 2012 | ¥875 | ¥1,044 |
| October 2012 | ¥880 | ¥1,050 |
| September 2012 | ¥899 | ¥1,072 |
| August 2012 | ¥938 | ¥1,118 |
| July 2012 | ¥957 | ¥1,151 |
| June 2012 | ¥1,014 | ¥1,220 |
| May 2012 | ¥919 | ¥1,106 |
| April 2012 | ¥1,011 | ¥1,216 |
| March 2012 | ¥1,142 | ¥1,374 |
| February 2012 | ¥1,036 | ¥1,246 |
| January 2012 | ¥978 | ¥1,186 |
| December 2011 | ¥918 | ¥1,114 |
| November 2011 | ¥894 | ¥1,084 |
| October 2011 | ¥932 | ¥1,130 |
| September 2011 | ¥937 | ¥1,136 |
| August 2011 | ¥890 | ¥1,080 |
| July 2011 | ¥939 | ¥1,150 |
| June 2011 | ¥904 | ¥1,106 |
| May 2011 | ¥866 | ¥1,060 |
| April 2011 | ¥904 | ¥1,106 |
| March 2011 | ¥868 | ¥1,062 |
| February 2011 | ¥1,095 | ¥1,340 |
| January 2011 | ¥1,096 | ¥1,352 |
| December 2010 | ¥1,129 | ¥1,392 |
| November 2010 | ¥1,134 | ¥1,398 |
| October 2010 | ¥983 | ¥1,212 |
| September 2010 | ¥1,045 | ¥1,288 |
| August 2010 | ¥1,032 | ¥1,272 |
| July 2010 | ¥1,078 | ¥1,340 |
| June 2010 | ¥1,149 | ¥1,428 |
| May 2010 | ¥1,278 | ¥1,588 |
| April 2010 | ¥1,444 | ¥1,794 |
| March 2010 | ¥1,236 | ¥1,536 |
| February 2010 | ¥1,104 | ¥1,372 |
| January 2010 | ¥1,054 | ¥1,320 |
| December 2009 | ¥946 | ¥1,184 |
| November 2009 | ¥887 | ¥1,110 |
| October 2009 | ¥991 | ¥1,240 |
| September 2009 | ¥1,147 | ¥1,436 |
| August 2009 | ¥1,246 | ¥1,560 |
| July 2009 | ¥1,238 | ¥1,560 |
| June 2009 | ¥1,208 | ¥1,522 |
| May 2009 | ¥952 | ¥1,200 |
| April 2009 | ¥973 | ¥1,226 |
| March 2009 | ¥897 | ¥1,130 |
| February 2009 | ¥810 | ¥1,020 |
| January 2009 | ¥966 | ¥1,228 |
| December 2008 | ¥1,060 | ¥1,348 |
| November 2008 | ¥1,079 | ¥1,372 |
| October 2008 | ¥1,168 | ¥1,486 |
| September 2008 | ¥1,428 | ¥1,816 |
| August 2008 | ¥1,472 | ¥1,872 |
| July 2008 | ¥1,431 | ¥1,830 |
| June 2008 | ¥1,506 | ¥1,926 |
| May 2008 | ¥1,701 | ¥2,176 |
| April 2008 | ¥1,780 | ¥2,276 |
| March 2008 | ¥1,753 | ¥2,242 |
| February 2008 | ¥1,816 | ¥2,322 |
| January 2008 | ¥1,763 | ¥2,264 |
| December 2007 | ¥2,103 | ¥2,700 |
| November 2007 | ¥2,134 | ¥2,740 |
| October 2007 | ¥2,171 | ¥2,788 |
| September 2007 | ¥1,986 | ¥2,550 |
| August 2007 | ¥1,934 | ¥2,484 |
| July 2007 | ¥2,082 | ¥2,684 |
| June 2007 | ¥2,414 | ¥3,112 |
| May 2007 | ¥2,170 | ¥2,798 |
| April 2007 | ¥2,189 | ¥2,822 |
| March 2007 | ¥2,251 | ¥2,902 |
| February 2007 | ¥2,408 | ¥3,104 |
| January 2007 | ¥2,419 | ¥3,128 |
| December 2006 | ¥2,602 | ¥3,364 |
| November 2006 | ¥2,574 | ¥3,328 |
| October 2006 | ¥2,657 | ¥3,436 |
| September 2006 | ¥2,320 | ¥3,000 |
| August 2006 | ¥2,289 | ¥2,960 |
| July 2006 | ¥2,130 | ¥2,762 |
| June 2006 | ¥2,215 | ¥2,872 |
| May 2006 | ¥2,301 | ¥2,984 |
| April 2006 | ¥2,565 | ¥3,326 |
| March 2006 | ¥2,767 | ¥3,588 |
| February 2006 | ¥2,622 | ¥3,400 |
| January 2006 | ¥2,824 | ¥3,672 |
| December 2005 | ¥2,898 | ¥3,768 |
| November 2005 | ¥2,851 | ¥3,708 |
| October 2005 | ¥2,390 | ¥3,108 |
| September 2005 | ¥2,224 | ¥2,892 |
| August 2005 | ¥1,882 | ¥2,448 |
| July 2005 | ¥1,673 | ¥2,184 |
| June 2005 | ¥1,522 | ¥1,986 |
| May 2005 | ¥1,399 | ¥1,826 |
| April 2005 | ¥1,433 | ¥1,870 |
| March 2005 | ¥1,683 | ¥2,196 |
| February 2005 | ¥1,600 | ¥2,088 |
| January 2005 | ¥1,518 | ¥1,988 |
| December 2004 | ¥1,505 | ¥1,972 |
| November 2004 | ¥1,490 | ¥1,952 |
| October 2004 | ¥1,386 | ¥1,816 |
| September 2004 | ¥1,400 | ¥1,834 |
| August 2004 | ¥1,522 | ¥1,994 |
| July 2004 | ¥1,576 | ¥2,072 |
| June 2004 | ¥1,920 | ¥2,524 |
| May 2004 | ¥1,836 | ¥2,414 |
| April 2004 | ¥2,025 | ¥2,662 |
| March 2004 | ¥1,774 | ¥2,332 |
| February 2004 | ¥1,460 | ¥1,920 |
| January 2004 | ¥1,291 | ¥1,704 |
| December 2003 | ¥1,159 | ¥1,530 |
| November 2003 | ¥1,142 | ¥1,508 |
| October 2003 | ¥1,215 | ¥1,604 |
| September 2003 | ¥1,172 | ¥1,548 |
| August 2003 | ¥1,104 | ¥1,458 |
| July 2003 | ¥902 | ¥1,198 |
| June 2003 | ¥899 | ¥1,194 |
| May 2003 | ¥829 | ¥1,100 |
| April 2003 | ¥801 | ¥1,064 |
| March 2003 | ¥710 | ¥942 |
| February 2003 | ¥732 | ¥972 |
| January 2003 | ¥764 | ¥1,022 |
| December 2002 | ¥695 | ¥930 |
| November 2002 | ¥712 | ¥952 |
| October 2002 | ¥766 | ¥1,024 |
| September 2002 | ¥1,012 | ¥1,354 |
| August 2002 | ¥1,011 | ¥1,352 |
| July 2002 | ¥989 | ¥1,330 |
| June 2002 | ¥1,038 | ¥1,396 |
| May 2002 | ¥1,234 | ¥1,660 |
| April 2002 | ¥1,089 | ¥1,464 |
| March 2002 | ¥993 | ¥1,336 |
| February 2002 | ¥1,014 | ¥1,364 |
| January 2002 | ¥1,010 | ¥1,366 |
| December 2001 | ¥1,143 | ¥1,546 |
| November 2001 | ¥1,149 | ¥1,554 |
| October 2001 | ¥1,272 | ¥1,720 |
| September 2001 | ¥1,105 | ¥1,494 |
| August 2001 | ¥1,196 | ¥1,618 |
| July 2001 | ¥1,383 | ¥1,878 |
| June 2001 | ¥1,281 | ¥1,740 |
| May 2001 | ¥1,233 | ¥1,674 |
| April 2001 | ¥1,289 | ¥1,750 |
| March 2001 | ¥1,352 | ¥1,836 |
| February 2001 | ¥1,178 | ¥1,600 |
| January 2001 | ¥1,129 | ¥1,540 |
| December 2000 | ¥1,139 | ¥1,554 |
| November 2000 | ¥1,171 | ¥1,598 |
| October 2000 | ¥1,168 | ¥1,594 |
| September 2000 | ¥1,104 | ¥1,506 |
| August 2000 | ¥1,070 | ¥1,460 |
| July 2000 | ¥1,113 | ¥1,526 |
| June 2000 | ¥1,441 | ¥1,976 |
| May 2000 | ¥1,415 | ¥1,940 |
| April 2000 | ¥1,232 | ¥1,690 |
| March 2000 | ¥1,222 | ¥1,676 |
| February 2000 | ¥1,079 | ¥1,480 |
| January 2000 | ¥1,185 | ¥1,634 |
8233.T
Price: ¥2,314
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.47%
Payout Ratio: 21.84%
Payout Ratio Range:
Dividend Per Share: 34.00 JPY
Earnings Per Share: 170.63 JPY
P/E Ratio: 13.96
Exchange: JPX
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 364.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 2.78%
DGR5: 11.67%
DGR10: 7.83%
DGR20: 5.46%