MATSUYA CO (TOKYO) - Price History
Monthly price history for 8237.T (MATSUYA CO (TOKYO))
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥901 | ¥901 |
April 2024 | ¥900 | ¥900 |
March 2024 | ¥1,134 | ¥1,134 |
February 2024 | ¥969 | ¥969 |
January 2024 | ¥943 | ¥950 |
December 2023 | ¥935 | ¥942 |
November 2023 | ¥852 | ¥859 |
October 2023 | ¥901 | ¥908 |
September 2023 | ¥1,002 | ¥1,010 |
August 2023 | ¥1,072 | ¥1,080 |
July 2023 | ¥1,017 | ¥1,027 |
June 2023 | ¥1,125 | ¥1,136 |
May 2023 | ¥1,073 | ¥1,084 |
April 2023 | ¥1,161 | ¥1,173 |
March 2023 | ¥1,092 | ¥1,103 |
February 2023 | ¥1,099 | ¥1,110 |
January 2023 | ¥1,121 | ¥1,135 |
December 2022 | ¥1,016 | ¥1,029 |
November 2022 | ¥963 | ¥975 |
October 2022 | ¥999 | ¥1,011 |
September 2022 | ¥1,024 | ¥1,037 |
August 2022 | ¥877 | ¥888 |
July 2022 | ¥898 | ¥909 |
June 2022 | ¥919 | ¥930 |
May 2022 | ¥813 | ¥823 |
April 2022 | ¥701 | ¥710 |
March 2022 | ¥758 | ¥767 |
February 2022 | ¥682 | ¥690 |
January 2022 | ¥701 | ¥710 |
December 2021 | ¥818 | ¥828 |
November 2021 | ¥828 | ¥838 |
October 2021 | ¥1,072 | ¥1,085 |
September 2021 | ¥1,134 | ¥1,148 |
August 2021 | ¥920 | ¥931 |
July 2021 | ¥886 | ¥897 |
June 2021 | ¥924 | ¥936 |
May 2021 | ¥908 | ¥919 |
April 2021 | ¥925 | ¥937 |
March 2021 | ¥907 | ¥918 |
February 2021 | ¥936 | ¥948 |
January 2021 | ¥838 | ¥848 |
December 2020 | ¥739 | ¥748 |
November 2020 | ¥710 | ¥719 |
October 2020 | ¥673 | ¥681 |
September 2020 | ¥742 | ¥751 |
August 2020 | ¥615 | ¥623 |
July 2020 | ¥591 | ¥598 |
June 2020 | ¥675 | ¥683 |
May 2020 | ¥676 | ¥684 |
April 2020 | ¥620 | ¥628 |
March 2020 | ¥605 | ¥613 |
February 2020 | ¥631 | ¥639 |
January 2020 | ¥729 | ¥739 |
December 2019 | ¥865 | ¥877 |
November 2019 | ¥833 | ¥845 |
October 2019 | ¥829 | ¥840 |
September 2019 | ¥822 | ¥833 |
August 2019 | ¥748 | ¥758 |
July 2019 | ¥793 | ¥808 |
June 2019 | ¥838 | ¥854 |
May 2019 | ¥889 | ¥906 |
April 2019 | ¥974 | ¥992 |
March 2019 | ¥986 | ¥1,004 |
February 2019 | ¥1,053 | ¥1,073 |
January 2019 | ¥980 | ¥1,001 |
December 2018 | ¥1,090 | ¥1,113 |
November 2018 | ¥1,384 | ¥1,414 |
October 2018 | ¥1,048 | ¥1,070 |
September 2018 | ¥1,266 | ¥1,293 |
August 2018 | ¥1,152 | ¥1,177 |
July 2018 | ¥1,354 | ¥1,386 |
June 2018 | ¥1,630 | ¥1,669 |
May 2018 | ¥1,456 | ¥1,491 |
April 2018 | ¥1,371 | ¥1,404 |
March 2018 | ¥1,475 | ¥1,510 |
February 2018 | ¥1,510 | ¥1,546 |
January 2018 | ¥1,510 | ¥1,549 |
December 2017 | ¥1,513 | ¥1,552 |
November 2017 | ¥1,297 | ¥1,331 |
October 2017 | ¥1,183 | ¥1,214 |
September 2017 | ¥975 | ¥1,000 |
August 2017 | ¥934 | ¥958 |
July 2017 | ¥902 | ¥928 |
June 2017 | ¥1,042 | ¥1,072 |
May 2017 | ¥949 | ¥977 |
April 2017 | ¥914 | ¥941 |
March 2017 | ¥1,024 | ¥1,054 |
February 2017 | ¥995 | ¥1,024 |
January 2017 | ¥946 | ¥976 |
December 2016 | ¥992 | ¥1,024 |
November 2016 | ¥984 | ¥1,016 |
October 2016 | ¥814 | ¥840 |
September 2016 | ¥689 | ¥711 |
August 2016 | ¥708 | ¥731 |
July 2016 | ¥758 | ¥786 |
June 2016 | ¥677 | ¥702 |
May 2016 | ¥857 | ¥888 |
April 2016 | ¥843 | ¥874 |
March 2016 | ¥998 | ¥1,035 |
February 2016 | ¥874 | ¥906 |
January 2016 | ¥913 | ¥947 |
December 2015 | ¥1,201 | ¥1,246 |
November 2015 | ¥1,424 | ¥1,478 |
October 2015 | ¥1,423 | ¥1,477 |
September 2015 | ¥1,663 | ¥1,726 |
August 2015 | ¥1,919 | ¥1,991 |
July 2015 | ¥2,243 | ¥2,331 |
June 2015 | ¥2,213 | ¥2,300 |
May 2015 | ¥1,916 | ¥1,991 |
April 2015 | ¥1,742 | ¥1,810 |
March 2015 | ¥1,756 | ¥1,825 |
February 2015 | ¥1,729 | ¥1,797 |
January 2015 | ¥1,883 | ¥1,959 |
December 2014 | ¥1,546 | ¥1,609 |
November 2014 | ¥1,676 | ¥1,744 |
October 2014 | ¥1,482 | ¥1,542 |
September 2014 | ¥1,310 | ¥1,363 |
August 2014 | ¥1,147 | ¥1,194 |
July 2014 | ¥1,089 | ¥1,136 |
June 2014 | ¥1,056 | ¥1,101 |
May 2014 | ¥987 | ¥1,029 |
April 2014 | ¥886 | ¥924 |
March 2014 | ¥822 | ¥857 |
February 2014 | ¥877 | ¥915 |
January 2014 | ¥978 | ¥1,023 |
December 2013 | ¥1,074 | ¥1,123 |
November 2013 | ¥1,072 | ¥1,121 |
October 2013 | ¥1,145 | ¥1,197 |
September 2013 | ¥1,207 | ¥1,262 |
August 2013 | ¥1,085 | ¥1,134 |
July 2013 | ¥1,101 | ¥1,151 |
June 2013 | ¥1,156 | ¥1,209 |
May 2013 | ¥1,287 | ¥1,346 |
April 2013 | ¥1,833 | ¥1,916 |
March 2013 | ¥1,466 | ¥1,533 |
February 2013 | ¥803 | ¥840 |
January 2013 | ¥793 | ¥829 |
December 2012 | ¥839 | ¥877 |
November 2012 | ¥711 | ¥743 |
October 2012 | ¥801 | ¥837 |
September 2012 | ¥835 | ¥873 |
August 2012 | ¥732 | ¥765 |
July 2012 | ¥664 | ¥694 |
June 2012 | ¥682 | ¥713 |
May 2012 | ¥575 | ¥601 |
April 2012 | ¥687 | ¥718 |
March 2012 | ¥710 | ¥742 |
February 2012 | ¥590 | ¥617 |
January 2012 | ¥439 | ¥459 |
December 2011 | ¥418 | ¥437 |
November 2011 | ¥416 | ¥435 |
October 2011 | ¥442 | ¥462 |
September 2011 | ¥480 | ¥502 |
August 2011 | ¥432 | ¥452 |
July 2011 | ¥442 | ¥462 |
June 2011 | ¥421 | ¥440 |
May 2011 | ¥404 | ¥422 |
April 2011 | ¥403 | ¥421 |
March 2011 | ¥434 | ¥454 |
February 2011 | ¥612 | ¥640 |
January 2011 | ¥584 | ¥611 |
December 2010 | ¥553 | ¥578 |
November 2010 | ¥540 | ¥565 |
October 2010 | ¥418 | ¥437 |
September 2010 | ¥483 | ¥505 |
August 2010 | ¥576 | ¥602 |
July 2010 | ¥597 | ¥624 |
June 2010 | ¥727 | ¥760 |
May 2010 | ¥825 | ¥863 |
April 2010 | ¥957 | ¥1,001 |
March 2010 | ¥840 | ¥878 |
February 2010 | ¥730 | ¥763 |
January 2010 | ¥736 | ¥770 |
December 2009 | ¥796 | ¥832 |
November 2009 | ¥666 | ¥696 |
October 2009 | ¥835 | ¥873 |
September 2009 | ¥689 | ¥720 |
August 2009 | ¥854 | ¥893 |
July 2009 | ¥957 | ¥1,001 |
June 2009 | ¥1,109 | ¥1,159 |
May 2009 | ¥1,086 | ¥1,135 |
April 2009 | ¥1,155 | ¥1,208 |
March 2009 | ¥1,452 | ¥1,518 |
February 2009 | ¥1,448 | ¥1,514 |
January 2009 | ¥1,349 | ¥1,410 |
December 2008 | ¥1,911 | ¥1,998 |
November 2008 | ¥1,822 | ¥1,905 |
October 2008 | ¥1,970 | ¥2,060 |
September 2008 | ¥1,742 | ¥1,821 |
August 2008 | ¥1,877 | ¥1,962 |
July 2008 | ¥2,087 | ¥2,185 |
June 2008 | ¥1,900 | ¥1,989 |
May 2008 | ¥2,250 | ¥2,355 |
April 2008 | ¥2,293 | ¥2,400 |
March 2008 | ¥2,288 | ¥2,395 |
February 2008 | ¥2,097 | ¥2,195 |
January 2008 | ¥2,009 | ¥2,105 |
December 2007 | ¥2,195 | ¥2,300 |
November 2007 | ¥2,085 | ¥2,185 |
October 2007 | ¥1,961 | ¥2,055 |
September 2007 | ¥1,803 | ¥1,890 |
August 2007 | ¥1,908 | ¥2,000 |
July 2007 | ¥1,827 | ¥1,917 |
June 2007 | ¥2,016 | ¥2,115 |
May 2007 | ¥2,135 | ¥2,240 |
April 2007 | ¥2,135 | ¥2,240 |
March 2007 | ¥2,306 | ¥2,420 |
February 2007 | ¥2,297 | ¥2,410 |
January 2007 | ¥1,719 | ¥1,806 |
December 2006 | ¥1,734 | ¥1,821 |
November 2006 | ¥1,569 | ¥1,648 |
October 2006 | ¥1,591 | ¥1,671 |
September 2006 | ¥1,782 | ¥1,872 |
August 2006 | ¥1,771 | ¥1,860 |
July 2006 | ¥1,518 | ¥1,595 |
June 2006 | ¥1,730 | ¥1,817 |
May 2006 | ¥1,757 | ¥1,846 |
April 2006 | ¥2,370 | ¥2,490 |
March 2006 | ¥2,589 | ¥2,720 |
February 2006 | ¥2,442 | ¥2,565 |
January 2006 | ¥2,853 | ¥3,000 |
December 2005 | ¥2,169 | ¥2,280 |
November 2005 | ¥2,016 | ¥2,120 |
October 2005 | ¥1,697 | ¥1,784 |
September 2005 | ¥1,417 | ¥1,490 |
August 2005 | ¥1,415 | ¥1,488 |
July 2005 | ¥1,178 | ¥1,240 |
June 2005 | ¥835 | ¥879 |
May 2005 | ¥832 | ¥876 |
April 2005 | ¥862 | ¥908 |
March 2005 | ¥1,125 | ¥1,185 |
February 2005 | ¥780 | ¥821 |
January 2005 | ¥550 | ¥581 |
December 2004 | ¥543 | ¥574 |
November 2004 | ¥523 | ¥553 |
October 2004 | ¥523 | ¥552 |
September 2004 | ¥494 | ¥522 |
August 2004 | ¥471 | ¥498 |
July 2004 | ¥464 | ¥493 |
June 2004 | ¥466 | ¥495 |
May 2004 | ¥426 | ¥452 |
April 2004 | ¥452 | ¥480 |
March 2004 | ¥471 | ¥500 |
February 2004 | ¥465 | ¥494 |
January 2004 | ¥440 | ¥470 |
December 2003 | ¥463 | ¥494 |
November 2003 | ¥431 | ¥460 |
October 2003 | ¥434 | ¥463 |
September 2003 | ¥442 | ¥472 |
August 2003 | ¥448 | ¥478 |
July 2003 | ¥445 | ¥477 |
June 2003 | ¥418 | ¥448 |
May 2003 | ¥454 | ¥487 |
April 2003 | ¥458 | ¥491 |
March 2003 | ¥440 | ¥472 |
February 2003 | ¥380 | ¥408 |
January 2003 | ¥360 | ¥388 |
December 2002 | ¥361 | ¥389 |
November 2002 | ¥394 | ¥425 |
October 2002 | ¥373 | ¥402 |
September 2002 | ¥379 | ¥409 |
August 2002 | ¥365 | ¥394 |
July 2002 | ¥370 | ¥402 |
June 2002 | ¥374 | ¥406 |
May 2002 | ¥430 | ¥467 |
April 2002 | ¥372 | ¥404 |
March 2002 | ¥369 | ¥400 |
February 2002 | ¥426 | ¥462 |
January 2002 | ¥366 | ¥399 |
December 2001 | ¥383 | ¥418 |
November 2001 | ¥379 | ¥414 |
October 2001 | ¥345 | ¥377 |
September 2001 | ¥350 | ¥382 |
August 2001 | ¥365 | ¥398 |
July 2001 | ¥357 | ¥392 |
June 2001 | ¥373 | ¥410 |
May 2001 | ¥373 | ¥410 |
April 2001 | ¥405 | ¥445 |
March 2001 | ¥337 | ¥370 |
February 2001 | ¥322 | ¥354 |
January 2001 | ¥326 | ¥360 |
8237.T
Price: ¥971
Forward Dividend Yield: 1.04%
Payout Ratio: 23.71%
Dividend Per Share: 10.00 JPY
Earnings Per Share: 42.17 JPY
P/E Ratio: 23.39
Exchange: JPX
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 50.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2