MATSUYA CO (TOKYO) - Price History

Monthly price history for 8237.T (MATSUYA CO (TOKYO))

DateAdjusted priceReal price
May 2024 ¥901 ¥901
April 2024 ¥900 ¥900
March 2024 ¥1,134 ¥1,134
February 2024 ¥969 ¥969
January 2024 ¥943 ¥950
December 2023 ¥935 ¥942
November 2023 ¥852 ¥859
October 2023 ¥901 ¥908
September 2023 ¥1,002 ¥1,010
August 2023 ¥1,072 ¥1,080
July 2023 ¥1,017 ¥1,027
June 2023 ¥1,125 ¥1,136
May 2023 ¥1,073 ¥1,084
April 2023 ¥1,161 ¥1,173
March 2023 ¥1,092 ¥1,103
February 2023 ¥1,099 ¥1,110
January 2023 ¥1,121 ¥1,135
December 2022 ¥1,016 ¥1,029
November 2022 ¥963 ¥975
October 2022 ¥999 ¥1,011
September 2022 ¥1,024 ¥1,037
August 2022 ¥877 ¥888
July 2022 ¥898 ¥909
June 2022 ¥919 ¥930
May 2022 ¥813 ¥823
April 2022 ¥701 ¥710
March 2022 ¥758 ¥767
February 2022 ¥682 ¥690
January 2022 ¥701 ¥710
December 2021 ¥818 ¥828
November 2021 ¥828 ¥838
October 2021 ¥1,072 ¥1,085
September 2021 ¥1,134 ¥1,148
August 2021 ¥920 ¥931
July 2021 ¥886 ¥897
June 2021 ¥924 ¥936
May 2021 ¥908 ¥919
April 2021 ¥925 ¥937
March 2021 ¥907 ¥918
February 2021 ¥936 ¥948
January 2021 ¥838 ¥848
December 2020 ¥739 ¥748
November 2020 ¥710 ¥719
October 2020 ¥673 ¥681
September 2020 ¥742 ¥751
August 2020 ¥615 ¥623
July 2020 ¥591 ¥598
June 2020 ¥675 ¥683
May 2020 ¥676 ¥684
April 2020 ¥620 ¥628
March 2020 ¥605 ¥613
February 2020 ¥631 ¥639
January 2020 ¥729 ¥739
December 2019 ¥865 ¥877
November 2019 ¥833 ¥845
October 2019 ¥829 ¥840
September 2019 ¥822 ¥833
August 2019 ¥748 ¥758
July 2019 ¥793 ¥808
June 2019 ¥838 ¥854
May 2019 ¥889 ¥906
April 2019 ¥974 ¥992
March 2019 ¥986 ¥1,004
February 2019 ¥1,053 ¥1,073
January 2019 ¥980 ¥1,001
December 2018 ¥1,090 ¥1,113
November 2018 ¥1,384 ¥1,414
October 2018 ¥1,048 ¥1,070
September 2018 ¥1,266 ¥1,293
August 2018 ¥1,152 ¥1,177
July 2018 ¥1,354 ¥1,386
June 2018 ¥1,630 ¥1,669
May 2018 ¥1,456 ¥1,491
April 2018 ¥1,371 ¥1,404
March 2018 ¥1,475 ¥1,510
February 2018 ¥1,510 ¥1,546
January 2018 ¥1,510 ¥1,549
December 2017 ¥1,513 ¥1,552
November 2017 ¥1,297 ¥1,331
October 2017 ¥1,183 ¥1,214
September 2017 ¥975 ¥1,000
August 2017 ¥934 ¥958
July 2017 ¥902 ¥928
June 2017 ¥1,042 ¥1,072
May 2017 ¥949 ¥977
April 2017 ¥914 ¥941
March 2017 ¥1,024 ¥1,054
February 2017 ¥995 ¥1,024
January 2017 ¥946 ¥976
December 2016 ¥992 ¥1,024
November 2016 ¥984 ¥1,016
October 2016 ¥814 ¥840
September 2016 ¥689 ¥711
August 2016 ¥708 ¥731
July 2016 ¥758 ¥786
June 2016 ¥677 ¥702
May 2016 ¥857 ¥888
April 2016 ¥843 ¥874
March 2016 ¥998 ¥1,035
February 2016 ¥874 ¥906
January 2016 ¥913 ¥947
December 2015 ¥1,201 ¥1,246
November 2015 ¥1,424 ¥1,478
October 2015 ¥1,423 ¥1,477
September 2015 ¥1,663 ¥1,726
August 2015 ¥1,919 ¥1,991
July 2015 ¥2,243 ¥2,331
June 2015 ¥2,213 ¥2,300
May 2015 ¥1,916 ¥1,991
April 2015 ¥1,742 ¥1,810
March 2015 ¥1,756 ¥1,825
February 2015 ¥1,729 ¥1,797
January 2015 ¥1,883 ¥1,959
December 2014 ¥1,546 ¥1,609
November 2014 ¥1,676 ¥1,744
October 2014 ¥1,482 ¥1,542
September 2014 ¥1,310 ¥1,363
August 2014 ¥1,147 ¥1,194
July 2014 ¥1,089 ¥1,136
June 2014 ¥1,056 ¥1,101
May 2014 ¥987 ¥1,029
April 2014 ¥886 ¥924
March 2014 ¥822 ¥857
February 2014 ¥877 ¥915
January 2014 ¥978 ¥1,023
December 2013 ¥1,074 ¥1,123
November 2013 ¥1,072 ¥1,121
October 2013 ¥1,145 ¥1,197
September 2013 ¥1,207 ¥1,262
August 2013 ¥1,085 ¥1,134
July 2013 ¥1,101 ¥1,151
June 2013 ¥1,156 ¥1,209
May 2013 ¥1,287 ¥1,346
April 2013 ¥1,833 ¥1,916
March 2013 ¥1,466 ¥1,533
February 2013 ¥803 ¥840
January 2013 ¥793 ¥829
December 2012 ¥839 ¥877
November 2012 ¥711 ¥743
October 2012 ¥801 ¥837
September 2012 ¥835 ¥873
August 2012 ¥732 ¥765
July 2012 ¥664 ¥694
June 2012 ¥682 ¥713
May 2012 ¥575 ¥601
April 2012 ¥687 ¥718
March 2012 ¥710 ¥742
February 2012 ¥590 ¥617
January 2012 ¥439 ¥459
December 2011 ¥418 ¥437
November 2011 ¥416 ¥435
October 2011 ¥442 ¥462
September 2011 ¥480 ¥502
August 2011 ¥432 ¥452
July 2011 ¥442 ¥462
June 2011 ¥421 ¥440
May 2011 ¥404 ¥422
April 2011 ¥403 ¥421
March 2011 ¥434 ¥454
February 2011 ¥612 ¥640
January 2011 ¥584 ¥611
December 2010 ¥553 ¥578
November 2010 ¥540 ¥565
October 2010 ¥418 ¥437
September 2010 ¥483 ¥505
August 2010 ¥576 ¥602
July 2010 ¥597 ¥624
June 2010 ¥727 ¥760
May 2010 ¥825 ¥863
April 2010 ¥957 ¥1,001
March 2010 ¥840 ¥878
February 2010 ¥730 ¥763
January 2010 ¥736 ¥770
December 2009 ¥796 ¥832
November 2009 ¥666 ¥696
October 2009 ¥835 ¥873
September 2009 ¥689 ¥720
August 2009 ¥854 ¥893
July 2009 ¥957 ¥1,001
June 2009 ¥1,109 ¥1,159
May 2009 ¥1,086 ¥1,135
April 2009 ¥1,155 ¥1,208
March 2009 ¥1,452 ¥1,518
February 2009 ¥1,448 ¥1,514
January 2009 ¥1,349 ¥1,410
December 2008 ¥1,911 ¥1,998
November 2008 ¥1,822 ¥1,905
October 2008 ¥1,970 ¥2,060
September 2008 ¥1,742 ¥1,821
August 2008 ¥1,877 ¥1,962
July 2008 ¥2,087 ¥2,185
June 2008 ¥1,900 ¥1,989
May 2008 ¥2,250 ¥2,355
April 2008 ¥2,293 ¥2,400
March 2008 ¥2,288 ¥2,395
February 2008 ¥2,097 ¥2,195
January 2008 ¥2,009 ¥2,105
December 2007 ¥2,195 ¥2,300
November 2007 ¥2,085 ¥2,185
October 2007 ¥1,961 ¥2,055
September 2007 ¥1,803 ¥1,890
August 2007 ¥1,908 ¥2,000
July 2007 ¥1,827 ¥1,917
June 2007 ¥2,016 ¥2,115
May 2007 ¥2,135 ¥2,240
April 2007 ¥2,135 ¥2,240
March 2007 ¥2,306 ¥2,420
February 2007 ¥2,297 ¥2,410
January 2007 ¥1,719 ¥1,806
December 2006 ¥1,734 ¥1,821
November 2006 ¥1,569 ¥1,648
October 2006 ¥1,591 ¥1,671
September 2006 ¥1,782 ¥1,872
August 2006 ¥1,771 ¥1,860
July 2006 ¥1,518 ¥1,595
June 2006 ¥1,730 ¥1,817
May 2006 ¥1,757 ¥1,846
April 2006 ¥2,370 ¥2,490
March 2006 ¥2,589 ¥2,720
February 2006 ¥2,442 ¥2,565
January 2006 ¥2,853 ¥3,000
December 2005 ¥2,169 ¥2,280
November 2005 ¥2,016 ¥2,120
October 2005 ¥1,697 ¥1,784
September 2005 ¥1,417 ¥1,490
August 2005 ¥1,415 ¥1,488
July 2005 ¥1,178 ¥1,240
June 2005 ¥835 ¥879
May 2005 ¥832 ¥876
April 2005 ¥862 ¥908
March 2005 ¥1,125 ¥1,185
February 2005 ¥780 ¥821
January 2005 ¥550 ¥581
December 2004 ¥543 ¥574
November 2004 ¥523 ¥553
October 2004 ¥523 ¥552
September 2004 ¥494 ¥522
August 2004 ¥471 ¥498
July 2004 ¥464 ¥493
June 2004 ¥466 ¥495
May 2004 ¥426 ¥452
April 2004 ¥452 ¥480
March 2004 ¥471 ¥500
February 2004 ¥465 ¥494
January 2004 ¥440 ¥470
December 2003 ¥463 ¥494
November 2003 ¥431 ¥460
October 2003 ¥434 ¥463
September 2003 ¥442 ¥472
August 2003 ¥448 ¥478
July 2003 ¥445 ¥477
June 2003 ¥418 ¥448
May 2003 ¥454 ¥487
April 2003 ¥458 ¥491
March 2003 ¥440 ¥472
February 2003 ¥380 ¥408
January 2003 ¥360 ¥388
December 2002 ¥361 ¥389
November 2002 ¥394 ¥425
October 2002 ¥373 ¥402
September 2002 ¥379 ¥409
August 2002 ¥365 ¥394
July 2002 ¥370 ¥402
June 2002 ¥374 ¥406
May 2002 ¥430 ¥467
April 2002 ¥372 ¥404
March 2002 ¥369 ¥400
February 2002 ¥426 ¥462
January 2002 ¥366 ¥399
December 2001 ¥383 ¥418
November 2001 ¥379 ¥414
October 2001 ¥345 ¥377
September 2001 ¥350 ¥382
August 2001 ¥365 ¥398
July 2001 ¥357 ¥392
June 2001 ¥373 ¥410
May 2001 ¥373 ¥410
April 2001 ¥405 ¥445
March 2001 ¥337 ¥370
February 2001 ¥322 ¥354
January 2001 ¥326 ¥360

8237.T

Price: ¥971

52 week price:
831.00
1286.00

5-year range yield:
0.29%
1.03%

Forward Dividend Yield: 1.04%

Payout Ratio: 23.71%

Payout Ratio Range:
5.93%
23.72%

Dividend Per Share: 10.00 JPY

Earnings Per Share: 42.17 JPY

P/E Ratio: 23.39

Exchange: JPX

Sector: Consumer Cyclical

Industry: Department Stores

Market Capitalization: 50.8 billion

Average Dividend Frequency: 2

Years Paying Dividends: 2

Links: