KINTETSU DEPARTMENT STORE - Price History
Monthly price history for 8244.T (KINTETSU DEPARTMENT STORE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,203 | ¥2,203 |
| April 2024 | ¥2,192 | ¥2,192 |
| March 2024 | ¥2,370 | ¥2,370 |
| February 2024 | ¥2,378 | ¥2,378 |
| January 2024 | ¥2,545 | ¥2,556 |
| December 2023 | ¥2,640 | ¥2,651 |
| November 2023 | ¥2,632 | ¥2,643 |
| October 2023 | ¥2,797 | ¥2,809 |
| September 2023 | ¥2,847 | ¥2,859 |
| August 2023 | ¥2,857 | ¥2,869 |
| July 2023 | ¥2,440 | ¥2,450 |
| June 2023 | ¥2,526 | ¥2,536 |
| May 2023 | ¥2,444 | ¥2,454 |
| April 2023 | ¥2,470 | ¥2,480 |
| March 2023 | ¥2,433 | ¥2,443 |
| February 2023 | ¥2,360 | ¥2,370 |
| January 2023 | ¥2,548 | ¥2,569 |
| December 2022 | ¥2,573 | ¥2,595 |
| November 2022 | ¥2,445 | ¥2,465 |
| October 2022 | ¥2,494 | ¥2,515 |
| September 2022 | ¥2,378 | ¥2,398 |
| August 2022 | ¥2,265 | ¥2,284 |
| July 2022 | ¥2,308 | ¥2,327 |
| June 2022 | ¥2,413 | ¥2,433 |
| May 2022 | ¥2,459 | ¥2,480 |
| April 2022 | ¥2,534 | ¥2,555 |
| March 2022 | ¥2,533 | ¥2,554 |
| February 2022 | ¥2,504 | ¥2,525 |
| January 2022 | ¥2,628 | ¥2,650 |
| December 2021 | ¥2,589 | ¥2,611 |
| November 2021 | ¥2,408 | ¥2,428 |
| October 2021 | ¥2,523 | ¥2,544 |
| September 2021 | ¥2,688 | ¥2,710 |
| August 2021 | ¥2,390 | ¥2,410 |
| July 2021 | ¥3,045 | ¥3,070 |
| June 2021 | ¥3,030 | ¥3,055 |
| May 2021 | ¥3,059 | ¥3,085 |
| April 2021 | ¥3,040 | ¥3,065 |
| March 2021 | ¥3,223 | ¥3,250 |
| February 2021 | ¥3,273 | ¥3,300 |
| January 2021 | ¥3,218 | ¥3,245 |
| December 2020 | ¥3,119 | ¥3,145 |
| November 2020 | ¥3,268 | ¥3,295 |
| October 2020 | ¥3,164 | ¥3,190 |
| September 2020 | ¥3,233 | ¥3,260 |
| August 2020 | ¥2,827 | ¥2,851 |
| July 2020 | ¥2,463 | ¥2,484 |
| June 2020 | ¥3,005 | ¥3,030 |
| May 2020 | ¥3,198 | ¥3,225 |
| April 2020 | ¥2,588 | ¥2,610 |
| March 2020 | ¥2,493 | ¥2,514 |
| February 2020 | ¥2,499 | ¥2,520 |
| January 2020 | ¥3,522 | ¥3,575 |
| December 2019 | ¥3,807 | ¥3,865 |
| November 2019 | ¥3,522 | ¥3,575 |
| October 2019 | ¥3,404 | ¥3,455 |
| September 2019 | ¥3,093 | ¥3,140 |
| August 2019 | ¥3,010 | ¥3,055 |
| July 2019 | ¥3,069 | ¥3,115 |
| June 2019 | ¥3,143 | ¥3,190 |
| May 2019 | ¥3,251 | ¥3,300 |
| April 2019 | ¥3,216 | ¥3,265 |
| March 2019 | ¥3,433 | ¥3,485 |
| February 2019 | ¥3,359 | ¥3,410 |
| January 2019 | ¥3,305 | ¥3,375 |
| December 2018 | ¥3,393 | ¥3,465 |
| November 2018 | ¥3,652 | ¥3,730 |
| October 2018 | ¥3,476 | ¥3,550 |
| September 2018 | ¥3,863 | ¥3,945 |
| August 2018 | ¥3,540 | ¥3,615 |
| July 2018 | ¥3,902 | ¥3,985 |
| June 2018 | ¥3,927 | ¥4,010 |
| May 2018 | ¥3,907 | ¥3,990 |
| April 2018 | ¥3,819 | ¥3,900 |
| March 2018 | ¥3,755 | ¥3,835 |
| February 2018 | ¥3,804 | ¥3,885 |
| January 2018 | ¥3,858 | ¥3,940 |
| December 2017 | ¥4,039 | ¥4,125 |
| November 2017 | ¥3,638 | ¥3,715 |
| October 2017 | ¥3,643 | ¥3,720 |
| September 2017 | ¥3,417 | ¥3,490 |
| August 2017 | ¥3,618 | ¥3,695 |
| July 2017 | ¥3,594 | ¥3,670 |
| June 2017 | ¥3,437 | ¥3,510 |
| May 2017 | ¥3,496 | ¥3,570 |
| April 2017 | ¥3,427 | ¥3,500 |
| March 2017 | ¥3,339 | ¥3,410 |
| February 2017 | ¥3,417 | ¥3,490 |
| January 2017 | ¥3,486 | ¥3,560 |
| December 2016 | ¥3,408 | ¥3,480 |
| November 2016 | ¥3,457 | ¥3,530 |
| October 2016 | ¥3,417 | ¥3,490 |
| September 2016 | ¥3,417 | ¥3,490 |
| August 2016 | ¥3,349 | ¥3,420 |
| July 2016 | ¥3,398 | ¥3,470 |
| June 2016 | ¥3,329 | ¥3,400 |
| May 2016 | ¥3,466 | ¥3,540 |
| April 2016 | ¥2,947 | ¥3,010 |
| March 2016 | ¥2,957 | ¥3,020 |
| February 2016 | ¥2,840 | ¥2,900 |
| January 2016 | ¥3,133 | ¥3,200 |
| December 2015 | ¥3,231 | ¥3,300 |
| November 2015 | ¥3,280 | ¥3,350 |
| October 2015 | ¥3,222 | ¥3,290 |
| September 2015 | ¥3,075 | ¥3,140 |
| August 2015 | ¥3,163 | ¥3,230 |
| July 2015 | ¥3,329 | ¥3,400 |
| June 2015 | ¥3,368 | ¥3,440 |
| May 2015 | ¥3,310 | ¥3,380 |
| April 2015 | ¥3,212 | ¥3,280 |
| March 2015 | ¥3,261 | ¥3,330 |
| February 2015 | ¥3,368 | ¥3,440 |
| January 2015 | ¥3,290 | ¥3,360 |
| December 2014 | ¥3,045 | ¥3,110 |
| November 2014 | ¥3,035 | ¥3,100 |
| October 2014 | ¥3,124 | ¥3,190 |
| September 2014 | ¥3,271 | ¥3,340 |
| August 2014 | ¥3,408 | ¥3,480 |
| July 2014 | ¥3,819 | ¥3,900 |
| June 2014 | ¥3,750 | ¥3,830 |
| May 2014 | ¥3,584 | ¥3,660 |
| April 2014 | ¥3,554 | ¥3,630 |
| March 2014 | ¥3,652 | ¥3,730 |
| February 2014 | ¥3,349 | ¥3,420 |
| January 2014 | ¥3,457 | ¥3,530 |
| December 2013 | ¥3,535 | ¥3,610 |
| November 2013 | ¥3,329 | ¥3,400 |
| October 2013 | ¥3,486 | ¥3,560 |
| September 2013 | ¥3,398 | ¥3,470 |
| August 2013 | ¥3,378 | ¥3,450 |
| July 2013 | ¥3,153 | ¥3,220 |
| June 2013 | ¥2,879 | ¥2,940 |
| May 2013 | ¥2,889 | ¥2,950 |
| April 2013 | ¥2,879 | ¥2,940 |
| March 2013 | ¥2,673 | ¥2,730 |
| February 2013 | ¥2,781 | ¥2,840 |
| January 2013 | ¥2,438 | ¥2,490 |
| December 2012 | ¥2,135 | ¥2,180 |
| November 2012 | ¥1,998 | ¥2,040 |
| October 2012 | ¥1,998 | ¥2,040 |
| September 2012 | ¥1,880 | ¥1,920 |
| August 2012 | ¥1,831 | ¥1,870 |
| July 2012 | ¥1,821 | ¥1,860 |
| June 2012 | ¥1,802 | ¥1,840 |
| May 2012 | ¥1,782 | ¥1,820 |
| April 2012 | ¥1,763 | ¥1,800 |
| March 2012 | ¥1,900 | ¥1,940 |
| February 2012 | ¥1,772 | ¥1,810 |
| January 2012 | ¥1,821 | ¥1,860 |
| December 2011 | ¥1,586 | ¥1,620 |
| November 2011 | ¥1,704 | ¥1,740 |
| October 2011 | ¥1,743 | ¥1,780 |
| September 2011 | ¥1,802 | ¥1,840 |
| August 2011 | ¥1,968 | ¥2,010 |
| July 2011 | ¥1,743 | ¥1,780 |
| June 2011 | ¥1,684 | ¥1,720 |
| May 2011 | ¥1,694 | ¥1,730 |
| April 2011 | ¥1,684 | ¥1,720 |
| March 2011 | ¥1,655 | ¥1,690 |
| February 2011 | ¥1,625 | ¥1,660 |
| January 2011 | ¥1,576 | ¥1,610 |
| December 2010 | ¥1,400 | ¥1,430 |
| November 2010 | ¥1,390 | ¥1,420 |
| October 2010 | ¥1,341 | ¥1,370 |
| September 2010 | ¥1,341 | ¥1,370 |
| August 2010 | ¥1,341 | ¥1,370 |
| July 2010 | ¥1,371 | ¥1,400 |
| June 2010 | ¥1,341 | ¥1,370 |
| May 2010 | ¥1,312 | ¥1,340 |
| April 2010 | ¥1,390 | ¥1,420 |
| March 2010 | ¥1,381 | ¥1,410 |
| February 2010 | ¥1,430 | ¥1,460 |
| January 2010 | ¥1,586 | ¥1,620 |
| December 2009 | ¥1,635 | ¥1,670 |
| November 2009 | ¥1,586 | ¥1,620 |
| October 2009 | ¥1,567 | ¥1,600 |
| September 2009 | ¥1,606 | ¥1,640 |
| August 2009 | ¥1,596 | ¥1,630 |
| July 2009 | ¥1,567 | ¥1,600 |
| June 2009 | ¥1,606 | ¥1,640 |
| May 2009 | ¥1,606 | ¥1,640 |
| April 2009 | ¥1,596 | ¥1,630 |
| March 2009 | ¥1,655 | ¥1,690 |
| February 2009 | ¥1,645 | ¥1,680 |
| January 2009 | ¥1,645 | ¥1,680 |
| December 2008 | ¥1,537 | ¥1,570 |
| November 2008 | ¥1,410 | ¥1,440 |
| October 2008 | ¥1,469 | ¥1,500 |
| September 2008 | ¥1,772 | ¥1,810 |
| August 2008 | ¥1,939 | ¥1,980 |
| July 2008 | ¥1,949 | ¥1,990 |
| June 2008 | ¥1,929 | ¥1,970 |
| May 2008 | ¥1,958 | ¥2,000 |
| April 2008 | ¥1,998 | ¥2,040 |
| March 2008 | ¥1,958 | ¥2,000 |
| February 2008 | ¥2,056 | ¥2,100 |
| January 2008 | ¥2,056 | ¥2,100 |
| December 2007 | ¥2,164 | ¥2,210 |
| November 2007 | ¥2,164 | ¥2,210 |
| October 2007 | ¥2,252 | ¥2,300 |
| September 2007 | ¥2,233 | ¥2,280 |
| August 2007 | ¥2,340 | ¥2,390 |
| July 2007 | ¥2,448 | ¥2,500 |
| June 2007 | ¥2,556 | ¥2,610 |
| May 2007 | ¥2,468 | ¥2,520 |
| April 2007 | ¥2,438 | ¥2,490 |
| March 2007 | ¥2,546 | ¥2,600 |
| February 2007 | ¥2,595 | ¥2,650 |
| January 2007 | ¥2,546 | ¥2,600 |
| December 2006 | ¥2,732 | ¥2,790 |
| November 2006 | ¥2,389 | ¥2,440 |
| October 2006 | ¥2,468 | ¥2,520 |
| September 2006 | ¥2,712 | ¥2,770 |
| August 2006 | ¥2,585 | ¥2,640 |
| July 2006 | ¥2,262 | ¥2,310 |
| June 2006 | ¥2,370 | ¥2,420 |
| May 2006 | ¥2,468 | ¥2,520 |
| April 2006 | ¥2,791 | ¥2,850 |
| March 2006 | ¥2,742 | ¥2,800 |
| February 2006 | ¥2,575 | ¥2,630 |
| January 2006 | ¥2,977 | ¥3,040 |
| December 2005 | ¥2,977 | ¥3,040 |
| November 2005 | ¥2,742 | ¥2,800 |
| October 2005 | ¥2,379 | ¥2,430 |
| September 2005 | ¥2,311 | ¥2,360 |
| August 2005 | ¥2,546 | ¥2,600 |
| July 2005 | ¥2,791 | ¥2,850 |
| June 2005 | ¥1,772 | ¥1,810 |
| May 2005 | ¥1,772 | ¥1,810 |
| April 2005 | ¥1,792 | ¥1,830 |
| March 2005 | ¥1,851 | ¥1,890 |
| February 2005 | ¥1,772 | ¥1,810 |
| January 2005 | ¥1,763 | ¥1,800 |
| December 2004 | ¥1,723 | ¥1,760 |
| November 2004 | ¥1,704 | ¥1,740 |
| October 2004 | ¥1,714 | ¥1,750 |
| September 2004 | ¥1,772 | ¥1,810 |
| August 2004 | ¥1,851 | ¥1,890 |
| July 2004 | ¥1,841 | ¥1,880 |
| June 2004 | ¥1,851 | ¥1,890 |
| May 2004 | ¥1,782 | ¥1,820 |
| April 2004 | ¥1,929 | ¥1,970 |
| March 2004 | ¥1,841 | ¥1,880 |
| February 2004 | ¥1,812 | ¥1,850 |
| January 2004 | ¥1,851 | ¥1,890 |
| December 2003 | ¥1,528 | ¥1,560 |
| November 2003 | ¥1,528 | ¥1,560 |
| October 2003 | ¥1,684 | ¥1,720 |
| September 2003 | ¥1,792 | ¥1,830 |
| August 2003 | ¥1,714 | ¥1,750 |
| July 2003 | ¥1,763 | ¥1,800 |
| June 2003 | ¥1,753 | ¥1,790 |
| May 2003 | ¥1,802 | ¥1,840 |
| April 2003 | ¥1,802 | ¥1,840 |
| March 2003 | ¥1,723 | ¥1,760 |
| February 2003 | ¥1,772 | ¥1,810 |
| January 2003 | ¥1,714 | ¥1,750 |
| December 2002 | ¥1,782 | ¥1,820 |
| November 2002 | ¥1,763 | ¥1,800 |
| October 2002 | ¥1,968 | ¥2,010 |
| September 2002 | ¥2,007 | ¥2,050 |
| August 2002 | ¥2,066 | ¥2,110 |
| July 2002 | ¥2,135 | ¥2,180 |
| June 2002 | ¥2,193 | ¥2,240 |
| May 2002 | ¥2,193 | ¥2,240 |
| April 2002 | ¥2,203 | ¥2,250 |
| March 2002 | ¥2,164 | ¥2,210 |
| February 2002 | ¥2,301 | ¥2,350 |
| January 2002 | ¥2,154 | ¥2,200 |
| December 2001 | ¥2,017 | ¥2,060 |
| November 2001 | ¥2,360 | ¥2,410 |
| October 2001 | ¥2,614 | ¥2,670 |
| September 2001 | ¥2,938 | ¥3,000 |
| August 2001 | ¥2,820 | ¥2,880 |
| July 2001 | ¥2,938 | ¥3,000 |
| June 2001 | ¥3,035 | ¥3,100 |
| May 2001 | ¥3,202 | ¥3,270 |
| April 2001 | ¥3,868 | ¥3,950 |
| March 2001 | ¥2,330 | ¥2,380 |
| February 2001 | ¥1,860 | ¥1,900 |
| January 2001 | ¥1,919 | ¥1,960 |
| December 2000 | ¥1,283 | ¥1,310 |
| November 2000 | ¥1,273 | ¥1,300 |
| October 2000 | ¥1,273 | ¥1,300 |
| September 2000 | ¥1,038 | ¥1,060 |
| August 2000 | ¥1,175 | ¥1,200 |
| July 2000 | ¥1,224 | ¥1,250 |
| June 2000 | ¥1,224 | ¥1,250 |
| May 2000 | ¥1,175 | ¥1,200 |
| April 2000 | ¥1,479 | ¥1,510 |
8244.T
Price: ¥2,126
52 week price:
5-year range yield:
Forward Dividend Yield: 0.47%
Payout Ratio: 12.77%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: 69.45 JPY
P/E Ratio: 32.59
Exchange: JPX
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 88.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2