AXIAL RETAILING INC - Price History
Stock symbol 8255.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 8255.T (AXIAL RETAILING INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,003 | ¥1,003 |
| April 2024 | ¥1,018 | ¥1,018 |
| March 2024 | ¥1,031 | ¥1,031 |
| February 2024 | ¥984 | ¥998 |
| January 2024 | ¥1,010 | ¥1,024 |
| December 2023 | ¥1,025 | ¥1,039 |
| November 2023 | ¥961 | ¥974 |
| October 2023 | ¥949 | ¥961 |
| September 2023 | ¥924 | ¥936 |
| August 2023 | ¥898 | ¥940 |
| July 2023 | ¥907 | ¥949 |
| June 2023 | ¥863 | ¥902 |
| May 2023 | ¥809 | ¥846 |
| April 2023 | ¥841 | ¥880 |
| March 2023 | ¥820 | ¥858 |
| February 2023 | ¥777 | ¥868 |
| January 2023 | ¥786 | ¥878 |
| December 2022 | ¥759 | ¥848 |
| November 2022 | ¥760 | ¥849 |
| October 2022 | ¥759 | ¥848 |
| September 2022 | ¥729 | ¥814 |
| August 2022 | ¥755 | ¥870 |
| July 2022 | ¥740 | ¥852 |
| June 2022 | ¥677 | ¥780 |
| May 2022 | ¥662 | ¥762 |
| April 2022 | ¥735 | ¥846 |
| March 2022 | ¥694 | ¥800 |
| February 2022 | ¥674 | ¥831 |
| January 2022 | ¥662 | ¥816 |
| December 2021 | ¥683 | ¥842 |
| November 2021 | ¥661 | ¥815 |
| October 2021 | ¥734 | ¥905 |
| September 2021 | ¥769 | ¥949 |
| August 2021 | ¥787 | ¥995 |
| July 2021 | ¥749 | ¥948 |
| June 2021 | ¥741 | ¥938 |
| May 2021 | ¥771 | ¥975 |
| April 2021 | ¥864 | ¥1,092 |
| March 2021 | ¥952 | ¥1,204 |
| February 2021 | ¥863 | ¥1,138 |
| January 2021 | ¥937 | ¥1,235 |
| December 2020 | ¥952 | ¥1,255 |
| November 2020 | ¥900 | ¥1,186 |
| October 2020 | ¥839 | ¥1,106 |
| September 2020 | ¥936 | ¥1,234 |
| August 2020 | ¥897 | ¥1,201 |
| July 2020 | ¥827 | ¥1,108 |
| June 2020 | ¥804 | ¥1,076 |
| May 2020 | ¥770 | ¥1,031 |
| April 2020 | ¥762 | ¥1,021 |
| March 2020 | ¥743 | ¥995 |
| February 2020 | ¥609 | ¥859 |
| January 2020 | ¥657 | ¥926 |
| December 2019 | ¥675 | ¥952 |
| November 2019 | ¥680 | ¥959 |
| October 2019 | ¥745 | ¥1,050 |
| September 2019 | ¥697 | ¥982 |
| August 2019 | ¥661 | ¥950 |
| July 2019 | ¥657 | ¥945 |
| June 2019 | ¥644 | ¥926 |
| May 2019 | ¥691 | ¥994 |
| April 2019 | ¥576 | ¥828 |
| March 2019 | ¥593 | ¥852 |
| February 2019 | ¥582 | ¥889 |
| January 2019 | ¥566 | ¥864 |
| December 2018 | ¥598 | ¥914 |
| November 2018 | ¥661 | ¥1,009 |
| October 2018 | ¥606 | ¥925 |
| September 2018 | ¥665 | ¥1,015 |
| August 2018 | ¥626 | ¥975 |
| July 2018 | ¥656 | ¥1,021 |
| June 2018 | ¥676 | ¥1,052 |
| May 2018 | ¥659 | ¥1,026 |
| April 2018 | ¥716 | ¥1,115 |
| March 2018 | ¥650 | ¥1,011 |
| February 2018 | ¥659 | ¥1,078 |
| January 2018 | ¥683 | ¥1,118 |
| December 2017 | ¥648 | ¥1,060 |
| November 2017 | ¥646 | ¥1,058 |
| October 2017 | ¥706 | ¥1,155 |
| September 2017 | ¥661 | ¥1,081 |
| August 2017 | ¥674 | ¥1,124 |
| July 2017 | ¥649 | ¥1,081 |
| June 2017 | ¥643 | ¥1,071 |
| May 2017 | ¥666 | ¥1,110 |
| April 2017 | ¥640 | ¥1,066 |
| March 2017 | ¥636 | ¥1,060 |
| February 2017 | ¥675 | ¥1,129 |
| January 2017 | ¥663 | ¥1,109 |
| December 2016 | ¥601 | ¥1,005 |
| November 2016 | ¥580 | ¥970 |
| October 2016 | ¥564 | ¥944 |
| September 2016 | ¥524 | ¥876 |
| August 2016 | ¥470 | ¥804 |
| July 2016 | ¥503 | ¥861 |
| June 2016 | ¥516 | ¥882 |
| May 2016 | ¥575 | ¥984 |
| April 2016 | ¥516 | ¥882 |
| March 2016 | ¥541 | ¥926 |
| February 2016 | ¥476 | ¥852 |
| January 2016 | ¥537 | ¥961 |
| December 2015 | ¥568 | ¥1,018 |
| November 2015 | ¥631 | ¥1,130 |
| October 2015 | ¥630 | ¥1,129 |
| September 2015 | ¥548 | ¥981 |
| August 2015 | ¥559 | ¥1,018 |
| July 2015 | ¥516 | ¥938 |
| June 2015 | ¥474 | ¥861 |
| May 2015 | ¥428 | ¥778 |
| April 2015 | ¥480 | ¥872 |
| March 2015 | ¥491 | ¥894 |
| February 2015 | ¥412 | ¥772 |
| January 2015 | ¥362 | ¥679 |
| December 2014 | ¥350 | ¥656 |
| November 2014 | ¥349 | ¥653 |
| October 2014 | ¥302 | ¥566 |
| September 2014 | ¥279 | ¥523 |
| August 2014 | ¥258 | ¥497 |
| July 2014 | ¥234 | ¥452 |
| June 2014 | ¥208 | ¥400 |
| May 2014 | ¥206 | ¥398 |
| April 2014 | ¥205 | ¥395 |
| March 2014 | ¥207 | ¥398 |
| February 2014 | ¥198 | ¥383 |
| January 2014 | ¥194 | ¥376 |
| December 2013 | ¥197 | ¥382 |
| November 2013 | ¥204 | ¥395 |
| October 2013 | ¥206 | ¥400 |
| September 2013 | ¥226 | ¥438 |
| August 2013 | ¥209 | ¥414 |
| July 2013 | ¥203 | ¥403 |
| June 2013 | ¥214 | ¥424 |
| May 2013 | ¥201 | ¥399 |
| April 2013 | ¥220 | ¥435 |
| March 2013 | ¥215 | ¥426 |
| February 2013 | ¥199 | ¥409 |
| January 2013 | ¥197 | ¥404 |
| December 2012 | ¥185 | ¥379 |
| November 2012 | ¥181 | ¥372 |
| October 2012 | ¥181 | ¥372 |
| September 2012 | ¥178 | ¥366 |
| August 2012 | ¥173 | ¥365 |
| July 2012 | ¥164 | ¥346 |
| June 2012 | ¥165 | ¥349 |
| May 2012 | ¥159 | ¥335 |
| April 2012 | ¥165 | ¥348 |
| March 2012 | ¥164 | ¥345 |
| February 2012 | ¥159 | ¥345 |
| January 2012 | ¥153 | ¥332 |
| December 2011 | ¥147 | ¥318 |
| November 2011 | ¥143 | ¥310 |
| October 2011 | ¥143 | ¥310 |
| September 2011 | ¥146 | ¥316 |
| August 2011 | ¥144 | ¥321 |
| July 2011 | ¥139 | ¥311 |
| June 2011 | ¥137 | ¥307 |
| May 2011 | ¥132 | ¥295 |
| April 2011 | ¥133 | ¥298 |
| March 2011 | ¥146 | ¥327 |
| February 2011 | ¥141 | ¥326 |
| January 2011 | ¥133 | ¥307 |
| December 2010 | ¥122 | ¥281 |
| November 2010 | ¥117 | ¥270 |
| October 2010 | ¥109 | ¥252 |
| September 2010 | ¥112 | ¥259 |
| August 2010 | ¥105 | ¥252 |
| July 2010 | ¥102 | ¥244 |
| June 2010 | ¥106 | ¥253 |
| May 2010 | ¥101 | ¥242 |
| April 2010 | ¥112 | ¥268 |
| March 2010 | ¥113 | ¥272 |
| February 2010 | ¥108 | ¥260 |
| January 2010 | ¥106 | ¥254 |
| December 2009 | ¥111 | ¥266 |
| November 2009 | ¥110 | ¥262 |
| October 2009 | ¥104 | ¥250 |
| September 2009 | ¥110 | ¥262 |
| August 2009 | ¥108 | ¥260 |
| July 2009 | ¥104 | ¥250 |
| June 2009 | ¥100 | ¥240 |
| May 2009 | ¥95 | ¥227 |
| April 2009 | ¥93 | ¥222 |
| March 2009 | ¥97 | ¥232 |
| February 2009 | ¥92 | ¥220 |
| January 2009 | ¥105 | ¥251 |
| December 2008 | ¥106 | ¥255 |
| November 2008 | ¥111 | ¥266 |
| October 2008 | ¥110 | ¥263 |
| September 2008 | ¥108 | ¥260 |
| August 2008 | ¥116 | ¥279 |
| July 2008 | ¥115 | ¥277 |
| June 2008 | ¥113 | ¥270 |
| May 2008 | ¥119 | ¥284 |
| April 2008 | ¥115 | ¥276 |
| March 2008 | ¥104 | ¥249 |
| February 2008 | ¥104 | ¥249 |
| January 2008 | ¥105 | ¥251 |
| December 2007 | ¥112 | ¥268 |
| November 2007 | ¥120 | ¥288 |
| October 2007 | ¥125 | ¥300 |
| September 2007 | ¥141 | ¥337 |
| August 2007 | ¥139 | ¥344 |
| July 2007 | ¥146 | ¥362 |
| June 2007 | ¥163 | ¥402 |
| May 2007 | ¥166 | ¥410 |
| April 2007 | ¥170 | ¥420 |
| March 2007 | ¥154 | ¥381 |
| February 2007 | ¥148 | ¥379 |
| January 2007 | ¥138 | ¥352 |
| December 2006 | ¥140 | ¥359 |
| November 2006 | ¥138 | ¥353 |
| October 2006 | ¥144 | ¥368 |
| September 2006 | ¥147 | ¥376 |
| August 2006 | ¥150 | ¥383 |
| July 2006 | ¥133 | ¥340 |
| June 2006 | ¥133 | ¥340 |
| May 2006 | ¥143 | ¥366 |
| April 2006 | ¥147 | ¥375 |
| March 2006 | ¥158 | ¥404 |
| February 2006 | ¥155 | ¥398 |
| January 2006 | ¥165 | ¥425 |
| December 2005 | ¥183 | ¥470 |
| November 2005 | ¥158 | ¥408 |
| October 2005 | ¥136 | ¥349 |
| September 2005 | ¥121 | ¥310 |
| August 2005 | ¥115 | ¥296 |
| July 2005 | ¥105 | ¥269 |
| June 2005 | ¥104 | ¥268 |
| May 2005 | ¥97 | ¥249 |
| April 2005 | ¥91 | ¥233 |
| March 2005 | ¥98 | ¥252 |
| February 2005 | ¥89 | ¥238 |
| January 2005 | ¥85 | ¥228 |
| December 2004 | ¥82 | ¥220 |
| November 2004 | ¥79 | ¥212 |
| October 2004 | ¥79 | ¥212 |
| September 2004 | ¥80 | ¥215 |
| August 2004 | ¥79 | ¥222 |
| July 2004 | ¥78 | ¥220 |
| June 2004 | ¥77 | ¥216 |
| May 2004 | ¥77 | ¥216 |
| April 2004 | ¥77 | ¥217 |
| March 2004 | ¥79 | ¥221 |
| February 2004 | ¥72 | ¥211 |
| January 2004 | ¥75 | ¥220 |
| December 2003 | ¥73 | ¥215 |
| November 2003 | ¥70 | ¥205 |
| October 2003 | ¥70 | ¥206 |
| September 2003 | ¥72 | ¥212 |
| August 2003 | ¥72 | ¥221 |
| July 2003 | ¥68 | ¥210 |
| June 2003 | ¥66 | ¥202 |
| May 2003 | ¥68 | ¥210 |
| April 2003 | ¥68 | ¥210 |
| March 2003 | ¥69 | ¥213 |
| February 2003 | ¥64 | ¥205 |
| January 2003 | ¥67 | ¥214 |
| December 2002 | ¥63 | ¥202 |
| November 2002 | ¥65 | ¥210 |
| October 2002 | ¥68 | ¥220 |
| September 2002 | ¥68 | ¥220 |
| August 2002 | ¥62 | ¥210 |
| July 2002 | ¥63 | ¥212 |
| June 2002 | ¥65 | ¥218 |
| May 2002 | ¥63 | ¥213 |
| April 2002 | ¥65 | ¥218 |
| March 2002 | ¥66 | ¥221 |
| February 2002 | ¥62 | ¥218 |
| January 2002 | ¥62 | ¥218 |
| December 2001 | ¥62 | ¥218 |
| November 2001 | ¥58 | ¥204 |
| October 2001 | ¥62 | ¥218 |
| September 2001 | ¥60 | ¥212 |
| August 2001 | ¥58 | ¥215 |
| July 2001 | ¥60 | ¥220 |
| June 2001 | ¥61 | ¥225 |
| May 2001 | ¥61 | ¥225 |
| April 2001 | ¥62 | ¥229 |
| March 2001 | ¥61 | ¥225 |
| February 2001 | ¥58 | ¥225 |
| January 2001 | ¥55 | ¥212 |
8255.T
Price: ¥1,003
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 5.93%
Payout Ratio: 18.89%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 317.51 JPY
P/E Ratio: 12.52
Exchange: JPX
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 93.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 5.70%
DGR5: 3.99%
DGR10: 30.00%