AEON CO LTD - Price History
Monthly price history for 8267.T (AEON CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,291 | ¥3,291 |
| April 2024 | ¥3,302 | ¥3,302 |
| March 2024 | ¥3,598 | ¥3,598 |
| February 2024 | ¥3,575 | ¥3,575 |
| January 2024 | ¥3,515 | ¥3,533 |
| December 2023 | ¥3,135 | ¥3,151 |
| November 2023 | ¥3,046 | ¥3,061 |
| October 2023 | ¥3,151 | ¥3,167 |
| September 2023 | ¥2,948 | ¥2,962 |
| August 2023 | ¥3,004 | ¥3,019 |
| July 2023 | ¥3,045 | ¥3,078 |
| June 2023 | ¥2,910 | ¥2,942 |
| May 2023 | ¥2,730 | ¥2,760 |
| April 2023 | ¥2,737 | ¥2,768 |
| March 2023 | ¥2,538 | ¥2,566 |
| February 2023 | ¥2,512 | ¥2,540 |
| January 2023 | ¥2,610 | ¥2,658 |
| December 2022 | ¥2,734 | ¥2,783 |
| November 2022 | ¥2,773 | ¥2,823 |
| October 2022 | ¥2,727 | ¥2,776 |
| September 2022 | ¥2,655 | ¥2,704 |
| August 2022 | ¥2,674 | ¥2,722 |
| July 2022 | ¥2,614 | ¥2,679 |
| June 2022 | ¥2,297 | ¥2,354 |
| May 2022 | ¥2,300 | ¥2,358 |
| April 2022 | ¥2,408 | ¥2,468 |
| March 2022 | ¥2,546 | ¥2,610 |
| February 2022 | ¥2,534 | ¥2,598 |
| January 2022 | ¥2,525 | ¥2,606 |
| December 2021 | ¥2,624 | ¥2,709 |
| November 2021 | ¥2,562 | ¥2,644 |
| October 2021 | ¥2,536 | ¥2,618 |
| September 2021 | ¥2,848 | ¥2,940 |
| August 2021 | ¥2,828 | ¥2,920 |
| July 2021 | ¥2,876 | ¥2,987 |
| June 2021 | ¥2,874 | ¥2,985 |
| May 2021 | ¥2,823 | ¥2,932 |
| April 2021 | ¥2,871 | ¥2,982 |
| March 2021 | ¥3,176 | ¥3,299 |
| February 2021 | ¥3,084 | ¥3,203 |
| January 2021 | ¥3,138 | ¥3,276 |
| December 2020 | ¥3,242 | ¥3,385 |
| November 2020 | ¥2,974 | ¥3,105 |
| October 2020 | ¥2,551 | ¥2,664 |
| September 2020 | ¥2,707 | ¥2,826 |
| August 2020 | ¥2,518 | ¥2,629 |
| July 2020 | ¥2,369 | ¥2,490 |
| June 2020 | ¥2,383 | ¥2,505 |
| May 2020 | ¥2,267 | ¥2,384 |
| April 2020 | ¥2,066 | ¥2,172 |
| March 2020 | ¥2,282 | ¥2,399 |
| February 2020 | ¥1,916 | ¥2,014 |
| January 2020 | ¥2,143 | ¥2,254 |
| December 2019 | ¥2,145 | ¥2,256 |
| November 2019 | ¥2,123 | ¥2,233 |
| October 2019 | ¥2,078 | ¥2,185 |
| September 2019 | ¥1,883 | ¥1,980 |
| August 2019 | ¥1,791 | ¥1,884 |
| July 2019 | ¥1,798 | ¥1,892 |
| June 2019 | ¥1,759 | ¥1,851 |
| May 2019 | ¥1,784 | ¥1,878 |
| April 2019 | ¥1,952 | ¥2,054 |
| March 2019 | ¥2,201 | ¥2,316 |
| February 2019 | ¥2,230 | ¥2,346 |
| January 2019 | ¥2,084 | ¥2,208 |
| December 2018 | ¥2,028 | ¥2,150 |
| November 2018 | ¥2,567 | ¥2,721 |
| October 2018 | ¥2,444 | ¥2,590 |
| September 2018 | ¥2,583 | ¥2,738 |
| August 2018 | ¥2,271 | ¥2,406 |
| July 2018 | ¥2,124 | ¥2,266 |
| June 2018 | ¥2,221 | ¥2,370 |
| May 2018 | ¥2,023 | ¥2,159 |
| April 2018 | ¥2,050 | ¥2,188 |
| March 2018 | ¥1,780 | ¥1,900 |
| February 2018 | ¥1,693 | ¥1,806 |
| January 2018 | ¥1,726 | ¥1,858 |
| December 2017 | ¥1,768 | ¥1,902 |
| November 2017 | ¥1,695 | ¥1,824 |
| October 2017 | ¥1,627 | ¥1,750 |
| September 2017 | ¥1,545 | ¥1,662 |
| August 2017 | ¥1,507 | ¥1,622 |
| July 2017 | ¥1,531 | ¥1,662 |
| June 2017 | ¥1,572 | ¥1,707 |
| May 2017 | ¥1,541 | ¥1,673 |
| April 2017 | ¥1,523 | ¥1,654 |
| March 2017 | ¥1,496 | ¥1,625 |
| February 2017 | ¥1,542 | ¥1,675 |
| January 2017 | ¥1,489 | ¥1,631 |
| December 2016 | ¥1,511 | ¥1,656 |
| November 2016 | ¥1,438 | ¥1,576 |
| October 2016 | ¥1,326 | ¥1,453 |
| September 2016 | ¥1,359 | ¥1,489 |
| August 2016 | ¥1,298 | ¥1,422 |
| July 2016 | ¥1,339 | ¥1,482 |
| June 2016 | ¥1,433 | ¥1,586 |
| May 2016 | ¥1,521 | ¥1,684 |
| April 2016 | ¥1,485 | ¥1,644 |
| March 2016 | ¥1,469 | ¥1,626 |
| February 2016 | ¥1,337 | ¥1,480 |
| January 2016 | ¥1,429 | ¥1,597 |
| December 2015 | ¥1,671 | ¥1,868 |
| November 2015 | ¥1,709 | ¥1,910 |
| October 2015 | ¥1,609 | ¥1,799 |
| September 2015 | ¥1,659 | ¥1,855 |
| August 2015 | ¥1,629 | ¥1,821 |
| July 2015 | ¥1,683 | ¥1,896 |
| June 2015 | ¥1,542 | ¥1,738 |
| May 2015 | ¥1,474 | ¥1,661 |
| April 2015 | ¥1,323 | ¥1,491 |
| March 2015 | ¥1,171 | ¥1,319 |
| February 2015 | ¥1,136 | ¥1,280 |
| January 2015 | ¥1,108 | ¥1,250 |
| December 2014 | ¥1,076 | ¥1,214 |
| November 2014 | ¥1,049 | ¥1,183 |
| October 2014 | ¥971 | ¥1,094 |
| September 2014 | ¥968 | ¥1,092 |
| August 2014 | ¥997 | ¥1,124 |
| July 2014 | ¥1,030 | ¥1,163 |
| June 2014 | ¥1,104 | ¥1,246 |
| May 2014 | ¥1,087 | ¥1,227 |
| April 2014 | ¥1,046 | ¥1,181 |
| March 2014 | ¥1,030 | ¥1,163 |
| February 2014 | ¥1,102 | ¥1,244 |
| January 2014 | ¥1,131 | ¥1,289 |
| December 2013 | ¥1,250 | ¥1,425 |
| November 2013 | ¥1,209 | ¥1,378 |
| October 2013 | ¥1,173 | ¥1,337 |
| September 2013 | ¥1,185 | ¥1,351 |
| August 2013 | ¥1,179 | ¥1,344 |
| July 2013 | ¥1,171 | ¥1,348 |
| June 2013 | ¥1,131 | ¥1,302 |
| May 2013 | ¥1,032 | ¥1,188 |
| April 2013 | ¥1,198 | ¥1,379 |
| March 2013 | ¥1,056 | ¥1,215 |
| February 2013 | ¥905 | ¥1,042 |
| January 2013 | ¥892 | ¥1,038 |
| December 2012 | ¥848 | ¥987 |
| November 2012 | ¥792 | ¥922 |
| October 2012 | ¥748 | ¥871 |
| September 2012 | ¥759 | ¥883 |
| August 2012 | ¥773 | ¥900 |
| July 2012 | ¥801 | ¥944 |
| June 2012 | ¥842 | ¥992 |
| May 2012 | ¥806 | ¥950 |
| April 2012 | ¥886 | ¥1,044 |
| March 2012 | ¥923 | ¥1,088 |
| February 2012 | ¥875 | ¥1,032 |
| January 2012 | ¥834 | ¥1,005 |
| December 2011 | ¥877 | ¥1,057 |
| November 2011 | ¥870 | ¥1,048 |
| October 2011 | ¥860 | ¥1,036 |
| September 2011 | ¥871 | ¥1,049 |
| August 2011 | ¥798 | ¥961 |
| July 2011 | ¥806 | ¥971 |
| June 2011 | ¥803 | ¥968 |
| May 2011 | ¥778 | ¥937 |
| April 2011 | ¥808 | ¥974 |
| March 2011 | ¥800 | ¥964 |
| February 2011 | ¥855 | ¥1,030 |
| January 2011 | ¥854 | ¥1,032 |
| December 2010 | ¥841 | ¥1,016 |
| November 2010 | ¥845 | ¥1,021 |
| October 2010 | ¥785 | ¥948 |
| September 2010 | ¥742 | ¥896 |
| August 2010 | ¥742 | ¥897 |
| July 2010 | ¥766 | ¥925 |
| June 2010 | ¥782 | ¥945 |
| May 2010 | ¥787 | ¥951 |
| April 2010 | ¥895 | ¥1,081 |
| March 2010 | ¥878 | ¥1,061 |
| February 2010 | ¥756 | ¥914 |
| January 2010 | ¥744 | ¥902 |
| December 2009 | ¥620 | ¥752 |
| November 2009 | ¥574 | ¥696 |
| October 2009 | ¥676 | ¥820 |
| September 2009 | ¥709 | ¥859 |
| August 2009 | ¥814 | ¥987 |
| July 2009 | ¥759 | ¥920 |
| June 2009 | ¥788 | ¥955 |
| May 2009 | ¥728 | ¥883 |
| April 2009 | ¥634 | ¥768 |
| March 2009 | ¥531 | ¥644 |
| February 2009 | ¥483 | ¥585 |
| January 2009 | ¥586 | ¥729 |
| December 2008 | ¥717 | ¥892 |
| November 2008 | ¥681 | ¥848 |
| October 2008 | ¥743 | ¥925 |
| September 2008 | ¥846 | ¥1,053 |
| August 2008 | ¥1,014 | ¥1,262 |
| July 2008 | ¥1,061 | ¥1,320 |
| June 2008 | ¥1,054 | ¥1,311 |
| May 2008 | ¥1,217 | ¥1,515 |
| April 2008 | ¥1,219 | ¥1,517 |
| March 2008 | ¥955 | ¥1,188 |
| February 2008 | ¥1,029 | ¥1,281 |
| January 2008 | ¥1,021 | ¥1,287 |
| December 2007 | ¥1,300 | ¥1,638 |
| November 2007 | ¥1,344 | ¥1,694 |
| October 2007 | ¥1,431 | ¥1,804 |
| September 2007 | ¥1,288 | ¥1,623 |
| August 2007 | ¥1,255 | ¥1,582 |
| July 2007 | ¥1,515 | ¥1,909 |
| June 2007 | ¥1,817 | ¥2,290 |
| May 2007 | ¥1,805 | ¥2,275 |
| April 2007 | ¥1,745 | ¥2,200 |
| March 2007 | ¥1,864 | ¥2,350 |
| February 2007 | ¥1,960 | ¥2,470 |
| January 2007 | ¥2,070 | ¥2,625 |
| December 2006 | ¥2,031 | ¥2,575 |
| November 2006 | ¥2,153 | ¥2,730 |
| October 2006 | ¥2,173 | ¥2,755 |
| September 2006 | ¥2,283 | ¥2,895 |
| August 2006 | ¥2,331 | ¥2,955 |
| July 2006 | ¥2,110 | ¥2,675 |
| June 2006 | ¥1,980 | ¥2,510 |
| May 2006 | ¥1,885 | ¥2,390 |
| April 2006 | ¥2,236 | ¥2,835 |
| March 2006 | ¥2,252 | ¥2,855 |
| February 2006 | ¥2,200 | ¥2,790 |
| January 2006 | ¥2,424 | ¥3,090 |
| December 2005 | ¥2,354 | ¥3,000 |
| November 2005 | ¥2,095 | ¥2,670 |
| October 2005 | ¥1,883 | ¥2,400 |
| September 2005 | ¥1,789 | ¥2,280 |
| August 2005 | ¥1,616 | ¥2,060 |
| July 2005 | ¥1,431 | ¥1,824 |
| June 2005 | ¥1,327 | ¥1,691 |
| May 2005 | ¥1,315 | ¥1,676 |
| April 2005 | ¥1,279 | ¥1,630 |
| March 2005 | ¥1,421 | ¥1,811 |
| February 2005 | ¥1,311 | ¥1,671 |
| January 2005 | ¥1,355 | ¥1,740 |
| December 2004 | ¥1,332 | ¥1,710 |
| November 2004 | ¥1,355 | ¥1,739 |
| October 2004 | ¥1,321 | ¥1,696 |
| September 2004 | ¥1,382 | ¥1,774 |
| August 2004 | ¥1,421 | ¥1,824 |
| July 2004 | ¥1,488 | ¥1,910 |
| June 2004 | ¥1,706 | ¥2,190 |
| May 2004 | ¥1,741 | ¥2,235 |
| April 2004 | ¥1,885 | ¥2,420 |
| March 2004 | ¥1,749 | ¥2,245 |
| February 2004 | ¥1,546 | ¥1,985 |
| January 2004 | ¥1,394 | ¥1,800 |
| December 2003 | ¥1,390 | ¥1,795 |
| November 2003 | ¥1,370 | ¥1,770 |
| October 2003 | ¥1,405 | ¥1,815 |
| September 2003 | ¥1,138 | ¥1,470 |
| August 2003 | ¥1,117 | ¥1,442 |
| July 2003 | ¥1,159 | ¥1,498 |
| June 2003 | ¥1,065 | ¥1,375 |
| May 2003 | ¥1,113 | ¥1,438 |
| April 2003 | ¥1,049 | ¥1,355 |
| March 2003 | ¥919 | ¥1,188 |
| February 2003 | ¥921 | ¥1,190 |
| January 2003 | ¥1,054 | ¥1,372 |
| December 2002 | ¥1,079 | ¥1,405 |
| November 2002 | ¥1,156 | ¥1,505 |
| October 2002 | ¥1,156 | ¥1,505 |
| September 2002 | ¥1,198 | ¥1,560 |
| August 2002 | ¥1,186 | ¥1,545 |
| July 2002 | ¥1,271 | ¥1,655 |
| June 2002 | ¥1,228 | ¥1,600 |
| May 2002 | ¥1,382 | ¥1,800 |
| April 2002 | ¥1,275 | ¥1,660 |
| March 2002 | ¥973 | ¥1,268 |
| February 2002 | ¥1,037 | ¥1,350 |
| January 2002 | ¥976 | ¥1,282 |
| December 2001 | ¥1,126 | ¥1,480 |
| November 2001 | ¥986 | ¥1,295 |
| October 2001 | ¥999 | ¥1,312 |
| September 2001 | ¥866 | ¥1,138 |
| August 2001 | ¥896 | ¥1,178 |
| July 2001 | ¥1,164 | ¥1,530 |
| June 2001 | ¥1,046 | ¥1,375 |
| May 2001 | ¥1,005 | ¥1,320 |
| April 2001 | ¥1,176 | ¥1,545 |
| March 2001 | ¥982 | ¥1,290 |
| February 2001 | ¥1,050 | ¥1,380 |
| January 2001 | ¥1,017 | ¥1,348 |
| December 2000 | ¥936 | ¥1,240 |
| November 2000 | ¥936 | ¥1,240 |
| October 2000 | ¥774 | ¥1,025 |
| September 2000 | ¥751 | ¥995 |
| August 2000 | ¥757 | ¥1,002 |
| July 2000 | ¥806 | ¥1,068 |
| June 2000 | ¥759 | ¥1,005 |
| May 2000 | ¥697 | ¥924 |
| April 2000 | ¥755 | ¥1,000 |
| March 2000 | ¥580 | ¥768 |
| February 2000 | ¥584 | ¥774 |
| January 2000 | ¥720 | ¥968 |
8267.T
Price: ¥3,291
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.09%
Payout Ratio: 68.79%
Payout Ratio Range:
Dividend Per Share: 36.00 JPY
Earnings Per Share: 52.05 JPY
P/E Ratio: 70.46
Exchange: JPX
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 2.8 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%