China CBM Group Company Limited ( 8270.HK) - Price History
Monthly price history for 8270.HK (China CBM Group Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.38 | HK$0.38 |
| May 2026 | HK$0.39 | HK$0.39 |
| April 2026 | HK$0.48 | HK$0.48 |
| March 2026 | HK$0.46 | HK$0.46 |
| February 2026 | HK$0.47 | HK$0.47 |
| January 2026 | HK$0.44 | HK$0.44 |
| December 2025 | HK$0.32 | HK$0.32 |
| November 2025 | HK$0.28 | HK$0.28 |
| October 2025 | HK$0.26 | HK$0.26 |
| September 2025 | HK$0.26 | HK$0.26 |
| August 2025 | HK$0.28 | HK$0.28 |
| July 2025 | HK$0.28 | HK$0.28 |
| June 2025 | HK$0.32 | HK$0.32 |
| May 2025 | HK$0.28 | HK$0.28 |
| April 2025 | HK$0.31 | HK$0.31 |
| March 2025 | HK$0.30 | HK$0.30 |
| February 2025 | HK$0.37 | HK$0.37 |
| January 2025 | HK$0.57 | HK$0.57 |
| December 2024 | HK$0.34 | HK$0.34 |
| November 2024 | HK$0.36 | HK$0.36 |
| October 2024 | HK$0.40 | HK$0.40 |
| September 2024 | HK$0.49 | HK$0.49 |
| August 2024 | HK$0.48 | HK$0.48 |
| July 2024 | HK$0.65 | HK$0.65 |
| June 2024 | HK$0.60 | HK$0.60 |
| May 2024 | HK$0.60 | HK$0.60 |
| April 2024 | HK$0.48 | HK$0.48 |
| March 2024 | HK$0.52 | HK$0.52 |
| February 2024 | HK$0.62 | HK$0.62 |
| January 2024 | HK$0.64 | HK$0.64 |
| December 2023 | HK$0.74 | HK$0.74 |
| November 2023 | HK$0.81 | HK$0.81 |
| October 2023 | HK$0.82 | HK$0.82 |
| September 2023 | HK$0.92 | HK$0.92 |
| August 2023 | HK$1.04 | HK$1.04 |
| July 2023 | HK$0.59 | HK$0.59 |
| June 2023 | HK$0.93 | HK$0.93 |
| May 2023 | HK$0.47 | HK$0.71 |
| April 2023 | HK$0.66 | HK$1 |
| March 2023 | HK$0.78 | HK$1.18 |
| February 2023 | HK$0.64 | HK$0.97 |
| January 2023 | HK$0.96 | HK$1.47 |
| December 2022 | HK$0.79 | HK$1.20 |
| November 2022 | HK$0.88 | HK$1.34 |
| October 2022 | HK$0.50 | HK$0.76 |
| September 2022 | HK$0.22 | HK$0.34 |
| August 2022 | HK$0.23 | HK$0.35 |
| July 2022 | HK$0.25 | HK$0.38 |
| June 2022 | HK$0.28 | HK$0.43 |
| May 2022 | HK$0.26 | HK$0.40 |
| April 2022 | HK$0.27 | HK$0.42 |
| March 2022 | HK$0.29 | HK$0.44 |
| February 2022 | HK$0.28 | HK$0.43 |
| January 2022 | HK$0.25 | HK$0.38 |
| December 2021 | HK$0.28 | HK$0.43 |
| November 2021 | HK$0.36 | HK$0.54 |
| October 2021 | HK$0.29 | HK$0.45 |
| September 2021 | HK$0.28 | HK$0.42 |
| August 2021 | HK$0.21 | HK$0.32 |
| July 2021 | HK$0.22 | HK$0.33 |
| June 2021 | HK$0.26 | HK$0.40 |
| May 2021 | HK$0.31 | HK$0.47 |
| April 2021 | HK$0.16 | HK$0.25 |
| March 2021 | HK$0.22 | HK$0.33 |
| February 2021 | HK$0.16 | HK$0.25 |
| January 2021 | HK$0.15 | HK$0.22 |
| December 2020 | HK$0.15 | HK$0.22 |
| November 2020 | HK$0.15 | HK$0.22 |
| October 2020 | HK$0.12 | HK$0.18 |
| September 2020 | HK$0.15 | HK$0.22 |
| August 2020 | HK$0.13 | HK$0.19 |
| July 2020 | HK$0.16 | HK$0.24 |
| June 2020 | HK$0.18 | HK$0.27 |
| May 2020 | HK$0.13 | HK$0.19 |
| April 2020 | HK$0.15 | HK$0.23 |
| March 2020 | HK$0.16 | HK$0.24 |
| February 2020 | HK$0.21 | HK$0.32 |
| January 2020 | HK$0.24 | HK$0.36 |
| December 2019 | HK$0.25 | HK$0.38 |
| November 2019 | HK$0.26 | HK$0.39 |
| October 2019 | HK$0.31 | HK$0.47 |
| September 2019 | HK$0.31 | HK$0.47 |
| August 2019 | HK$0.26 | HK$0.40 |
| July 2019 | HK$0.29 | HK$0.44 |
| June 2019 | HK$0.32 | HK$0.48 |
| May 2019 | HK$0.35 | HK$0.53 |
| April 2019 | HK$0.37 | HK$0.57 |
| March 2019 | HK$0.32 | HK$0.48 |
| February 2019 | HK$0.29 | HK$0.45 |
| January 2019 | HK$0.30 | HK$0.46 |
| December 2018 | HK$0.28 | HK$0.42 |
| November 2018 | HK$0.27 | HK$0.41 |
| October 2018 | HK$0.26 | HK$0.40 |
| September 2018 | HK$0.30 | HK$0.46 |
| August 2018 | HK$0.34 | HK$0.51 |
| July 2018 | HK$0.32 | HK$0.48 |
| June 2018 | HK$0.34 | HK$0.52 |
| May 2018 | HK$0.37 | HK$0.57 |
| April 2018 | HK$0.33 | HK$0.50 |
| March 2018 | HK$0.36 | HK$0.55 |
| February 2018 | HK$0.39 | HK$0.59 |
| January 2018 | HK$0.36 | HK$0.55 |
| December 2017 | HK$0.35 | HK$0.54 |
| November 2017 | HK$0.34 | HK$0.51 |
| October 2017 | HK$0.40 | HK$0.61 |
| September 2017 | HK$0.40 | HK$0.61 |
| August 2017 | HK$0.56 | HK$0.85 |
| July 2017 | HK$0.76 | HK$1.15 |
| June 2017 | HK$0.68 | HK$1.04 |
| May 2017 | HK$0.81 | HK$1.24 |
| April 2017 | HK$0.80 | HK$1.22 |
| March 2017 | HK$0.85 | HK$1.29 |
| February 2017 | HK$0.80 | HK$1.22 |
| January 2017 | HK$0.87 | HK$1.33 |
| December 2016 | HK$0.78 | HK$1.18 |
| November 2016 | HK$0.76 | HK$1.16 |
| October 2016 | HK$0.71 | HK$1.09 |
| September 2016 | HK$0.80 | HK$1.22 |
| August 2016 | HK$0.74 | HK$1.13 |
| July 2016 | HK$0.67 | HK$1.02 |
| June 2016 | HK$1.19 | HK$1.82 |
| May 2016 | HK$1.08 | HK$1.64 |
| April 2016 | HK$0.54 | HK$0.82 |
| March 2016 | HK$0.35 | HK$0.53 |
| February 2016 | HK$0.39 | HK$0.59 |
| January 2016 | HK$0.45 | HK$0.69 |
| December 2015 | HK$0.94 | HK$1.44 |
| November 2015 | HK$1.14 | HK$1.74 |
| October 2015 | HK$1.31 | HK$1.99 |
| September 2015 | HK$1.18 | HK$1.79 |
| August 2015 | HK$1.50 | HK$2.28 |
| July 2015 | HK$1.63 | HK$2.48 |
| June 2015 | HK$2.44 | HK$3.72 |
| May 2015 | HK$3.05 | HK$4.64 |
| April 2015 | HK$2.10 | HK$3.20 |
| March 2015 | HK$1.44 | HK$2.20 |
| February 2015 | HK$1.68 | HK$2.56 |
| January 2015 | HK$1.76 | HK$2.68 |
| December 2014 | HK$2 | HK$3.04 |
| November 2014 | HK$2.50 | HK$3.80 |
| October 2014 | HK$2.78 | HK$4.24 |
| September 2014 | HK$2.94 | HK$4.48 |
| August 2014 | HK$2.78 | HK$4.24 |
| July 2014 | HK$3.15 | HK$4.80 |
| June 2014 | HK$3.41 | HK$5.20 |
| May 2014 | HK$3.94 | HK$6 |
| April 2014 | HK$2.21 | HK$3.36 |
| March 2014 | HK$2.68 | HK$4.08 |
| February 2014 | HK$4.15 | HK$6.32 |
| January 2014 | HK$4.94 | HK$7.52 |
| December 2013 | HK$6.30 | HK$9.60 |
| November 2013 | HK$8.46 | HK$12.88 |
| October 2013 | HK$19.43 | HK$29.60 |
| September 2013 | HK$17.33 | HK$26.40 |
| August 2013 | HK$21.27 | HK$32.40 |
| July 2013 | HK$22.58 | HK$34.40 |
| June 2013 | HK$26 | HK$39.60 |
| May 2013 | HK$24.95 | HK$38 |
| April 2013 | HK$21.27 | HK$32.40 |
| March 2013 | HK$17.07 | HK$26 |
| February 2013 | HK$15.76 | HK$24 |
| January 2013 | HK$15.76 | HK$24 |
| December 2012 | HK$17.33 | HK$26.40 |
| November 2012 | HK$13.39 | HK$20.40 |
| October 2012 | HK$13.39 | HK$20.40 |
| September 2012 | HK$17.07 | HK$26 |
| August 2012 | HK$17.07 | HK$26 |
| July 2012 | HK$17.07 | HK$26 |
| June 2012 | HK$17.07 | HK$26 |
| May 2012 | HK$17.07 | HK$26 |
| April 2012 | HK$17.07 | HK$26 |
| March 2012 | HK$17.07 | HK$26 |
| February 2012 | HK$25.21 | HK$38.40 |
| January 2012 | HK$17.86 | HK$27.20 |
| December 2011 | HK$17.86 | HK$27.20 |
| November 2011 | HK$17.07 | HK$26 |
| October 2011 | HK$15.76 | HK$24 |
| September 2011 | HK$15.23 | HK$23.20 |
| August 2011 | HK$22.32 | HK$34 |
| July 2011 | HK$35.72 | HK$54.40 |
| June 2011 | HK$29.41 | HK$44.80 |
| May 2011 | HK$28.89 | HK$44 |
| April 2011 | HK$19.96 | HK$30.40 |
| March 2011 | HK$13.92 | HK$21.20 |
| February 2011 | HK$15.76 | HK$24 |
| January 2011 | HK$12.08 | HK$18.40 |
| December 2010 | HK$9.35 | HK$14.24 |
| November 2010 | HK$8.09 | HK$12.32 |
| October 2010 | HK$7.88 | HK$12 |
| September 2010 | HK$8.61 | HK$13.12 |
| August 2010 | HK$8.77 | HK$13.36 |
| July 2010 | HK$8.98 | HK$13.68 |
| June 2010 | HK$9.61 | HK$14.64 |
| May 2010 | HK$10.61 | HK$16.16 |
| April 2010 | HK$13.13 | HK$20 |
| March 2010 | HK$12.76 | HK$19.44 |
| February 2010 | HK$11.03 | HK$16.80 |
| January 2010 | HK$13.92 | HK$21.20 |
| December 2009 | HK$10.24 | HK$15.60 |
| November 2009 | HK$5.94 | HK$9.04 |
| October 2009 | HK$13.08 | HK$19.92 |
| September 2009 | HK$18.12 | HK$27.60 |
| August 2009 | HK$21.01 | HK$32 |
| July 2009 | HK$30.46 | HK$46.40 |
| June 2009 | HK$31.51 | HK$48 |
| May 2009 | HK$41.49 | HK$63.20 |
| April 2009 | HK$16.81 | HK$25.60 |
| March 2009 | HK$19.96 | HK$30.40 |
| February 2009 | HK$18.38 | HK$28 |
| January 2009 | HK$17.33 | HK$26.40 |
| December 2008 | HK$17.33 | HK$26.40 |
| November 2008 | HK$12.60 | HK$19.20 |
| October 2008 | HK$10.45 | HK$15.92 |
| September 2008 | HK$14.18 | HK$21.60 |
| August 2008 | HK$18.91 | HK$28.80 |
| July 2008 | HK$32.56 | HK$49.60 |
| June 2008 | HK$40.97 | HK$62.40 |
| May 2008 | HK$43.07 | HK$65.60 |
| April 2008 | HK$50.95 | HK$77.60 |
| March 2008 | HK$56.72 | HK$86.40 |
| February 2008 | HK$64.08 | HK$97.60 |
| January 2008 | HK$61.45 | HK$93.60 |
| December 2007 | HK$48.32 | HK$73.60 |
| November 2007 | HK$47.27 | HK$72 |
| October 2007 | HK$44.64 | HK$68 |
| September 2007 | HK$52.52 | HK$80 |
| August 2007 | HK$52.52 | HK$80 |
| July 2007 | HK$75.11 | HK$114.40 |
| June 2007 | HK$68.28 | HK$104 |
| May 2007 | HK$45.70 | HK$69.60 |
| April 2007 | HK$32.04 | HK$48.80 |
| March 2007 | HK$29.41 | HK$44.80 |
| February 2007 | HK$11.03 | HK$16.80 |
| January 2007 | HK$9.77 | HK$14.88 |
| December 2006 | HK$6.20 | HK$9.44 |
| November 2006 | HK$5.52 | HK$8.40 |
| October 2006 | HK$7.14 | HK$10.88 |
| September 2006 | HK$5.62 | HK$8.56 |
| August 2006 | HK$6.30 | HK$9.60 |
| July 2006 | HK$4.68 | HK$7.12 |
| June 2006 | HK$5.25 | HK$8 |
| May 2006 | HK$5.78 | HK$8.80 |
| April 2006 | HK$4.73 | HK$7.20 |
| March 2006 | HK$7.88 | HK$12 |
| February 2006 | HK$4.15 | HK$6.32 |
| January 2006 | HK$4.20 | HK$6.40 |
| December 2005 | HK$4.73 | HK$7.20 |
| November 2005 | HK$4.73 | HK$7.20 |
| October 2005 | HK$4.73 | HK$7.20 |
| September 2005 | HK$4.73 | HK$7.20 |
8270.HK
Price: HK$0.38
52 week price:
Earnings Per Share: -0.12 HKD
P/E Ratio: -4.04
Exchange: HKG
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 189.4 million