K'S HOLDINGS CORPORATION - Price History

Monthly price history for 8282.T (K'S HOLDINGS CORPORATION)

DateAdjusted priceReal price
May 2024 ¥1,502 ¥1,502
April 2024 ¥1,515 ¥1,515
March 2024 ¥1,336 ¥1,336
February 2024 ¥1,276 ¥1,298
January 2024 ¥1,318 ¥1,340
December 2023 ¥1,299 ¥1,321
November 2023 ¥1,239 ¥1,260
October 2023 ¥1,382 ¥1,405
September 2023 ¥1,349 ¥1,372
August 2023 ¥1,299 ¥1,342
July 2023 ¥1,263 ¥1,305
June 2023 ¥1,216 ¥1,256
May 2023 ¥1,163 ¥1,201
April 2023 ¥1,167 ¥1,205
March 2023 ¥1,126 ¥1,163
February 2023 ¥1,116 ¥1,174
January 2023 ¥1,090 ¥1,147
December 2022 ¥1,072 ¥1,128
November 2022 ¥1,084 ¥1,140
October 2022 ¥1,108 ¥1,166
September 2022 ¥1,136 ¥1,195
August 2022 ¥1,199 ¥1,285
July 2022 ¥1,252 ¥1,342
June 2022 ¥1,233 ¥1,322
May 2022 ¥1,202 ¥1,288
April 2022 ¥1,204 ¥1,290
March 2022 ¥1,178 ¥1,263
February 2022 ¥1,136 ¥1,240
January 2022 ¥1,031 ¥1,125
December 2021 ¥1,025 ¥1,118
November 2021 ¥1,053 ¥1,149
October 2021 ¥1,076 ¥1,174
September 2021 ¥1,062 ¥1,159
August 2021 ¥1,086 ¥1,205
July 2021 ¥1,163 ¥1,291
June 2021 ¥1,151 ¥1,277
May 2021 ¥1,171 ¥1,300
April 2021 ¥1,345 ¥1,493
March 2021 ¥1,371 ¥1,521
February 2021 ¥1,267 ¥1,429
January 2021 ¥1,258 ¥1,419
December 2020 ¥1,273 ¥1,436
November 2020 ¥1,124 ¥1,268
October 2020 ¥1,183 ¥1,334
September 2020 ¥1,259 ¥1,420
August 2020 ¥1,319 ¥1,503
July 2020 ¥1,193 ¥1,360
June 2020 ¥1,288 ¥1,468
May 2020 ¥1,211 ¥1,380
April 2020 ¥1,037 ¥1,182
March 2020 ¥898 ¥1,023
February 2020 ¥1,027 ¥1,187
January 2020 ¥1,154 ¥1,333
December 2019 ¥1,238 ¥1,431
November 2019 ¥1,165 ¥1,346
October 2019 ¥1,072 ¥1,239
September 2019 ¥1,018 ¥1,176
August 2019 ¥973 ¥1,139
July 2019 ¥851 ¥996
June 2019 ¥869 ¥1,017
May 2019 ¥883 ¥1,033
April 2019 ¥849 ¥993
March 2019 ¥839 ¥982
February 2019 ¥862 ¥1,024
January 2019 ¥911 ¥1,082
December 2018 ¥909 ¥1,080
November 2018 ¥1,008 ¥1,197
October 2018 ¥1,201 ¥1,426
September 2018 ¥1,158 ¥1,375
August 2018 ¥1,120 ¥1,345
July 2018 ¥1,047 ¥1,257
June 2018 ¥958 ¥1,151
May 2018 ¥1,099 ¥1,320
April 2018 ¥1,317 ¥1,582
March 2018 ¥1,225 ¥1,471
February 2018 ¥1,239 ¥1,491
January 2018 ¥1,265 ¥1,522
December 2017 ¥1,200 ¥1,444
November 2017 ¥1,203 ¥1,448
October 2017 ¥1,080 ¥1,299
September 2017 ¥1,036 ¥1,246
August 2017 ¥1,009 ¥1,229
July 2017 ¥910 ¥1,108
June 2017 ¥901 ¥1,098
May 2017 ¥936 ¥1,140
April 2017 ¥880 ¥1,072
March 2017 ¥838 ¥1,021
February 2017 ¥808 ¥999
January 2017 ¥824 ¥1,018
December 2016 ¥828 ¥1,024
November 2016 ¥854 ¥1,056
October 2016 ¥736 ¥910
September 2016 ¥674 ¥832
August 2016 ¥651 ¥816
July 2016 ¥760 ¥952
June 2016 ¥760 ¥954
May 2016 ¥701 ¥878
April 2016 ¥737 ¥924
March 2016 ¥744 ¥932
February 2016 ¥724 ¥918
January 2016 ¥804 ¥1,019
December 2015 ¥815 ¥1,032
November 2015 ¥885 ¥1,121
October 2015 ¥846 ¥1,071
September 2015 ¥740 ¥938
August 2015 ¥756 ¥968
July 2015 ¥770 ¥986
June 2015 ¥861 ¥1,102
May 2015 ¥911 ¥1,166
April 2015 ¥781 ¥1,000
March 2015 ¥759 ¥971
February 2015 ¥714 ¥922
January 2015 ¥672 ¥868
December 2014 ¥614 ¥792
November 2014 ¥558 ¥720
October 2014 ¥593 ¥766
September 2014 ¥632 ¥816
August 2014 ¥556 ¥726
July 2014 ¥566 ¥739
June 2014 ¥563 ¥734
May 2014 ¥561 ¥732
April 2014 ¥568 ¥742
March 2014 ¥549 ¥717
February 2014 ¥524 ¥695
January 2014 ¥518 ¥686
December 2013 ¥573 ¥760
November 2013 ¥632 ¥838
October 2013 ¥542 ¥719
September 2013 ¥507 ¥672
August 2013 ¥560 ¥750
July 2013 ¥623 ¥835
June 2013 ¥588 ¥788
May 2013 ¥527 ¥706
April 2013 ¥640 ¥858
March 2013 ¥561 ¥751
February 2013 ¥441 ¥598
January 2013 ¥460 ¥623
December 2012 ¥406 ¥550
November 2012 ¥344 ¥466
October 2012 ¥395 ¥534
September 2012 ¥360 ¥487
August 2012 ¥406 ¥557
July 2012 ¥464 ¥638
June 2012 ¥423 ¥581
May 2012 ¥357 ¥491
April 2012 ¥437 ¥600
March 2012 ¥485 ¥667
February 2012 ¥488 ¥678
January 2012 ¥479 ¥666
December 2011 ¥549 ¥762
November 2011 ¥539 ¥749
October 2011 ¥599 ¥832
September 2011 ¥550 ¥764
August 2011 ¥597 ¥839
July 2011 ¥642 ¥901
June 2011 ¥619 ¥869
May 2011 ¥547 ¥768
April 2011 ¥448 ¥628
March 2011 ¥427 ¥600
February 2011 ¥481 ¥689
January 2011 ¥399 ¥572
December 2010 ¥386 ¥552
November 2010 ¥380 ¥545
October 2010 ¥349 ¥500
September 2010 ¥335 ¥480
August 2010 ¥317 ¥454
July 2010 ¥332 ¥476
June 2010 ¥318 ¥455
May 2010 ¥371 ¥532
April 2010 ¥437 ¥625
March 2010 ¥401 ¥574
February 2010 ¥375 ¥545
January 2010 ¥413 ¥600
December 2009 ¥401 ¥581
November 2009 ¥413 ¥600
October 2009 ¥425 ¥617
September 2009 ¥432 ¥627
August 2009 ¥410 ¥595
July 2009 ¥403 ¥585
June 2009 ¥359 ¥521
May 2009 ¥301 ¥436
April 2009 ¥255 ¥369
March 2009 ¥190 ¥275
February 2009 ¥165 ¥245
January 2009 ¥196 ¥291
December 2008 ¥212 ¥314
November 2008 ¥210 ¥312
October 2008 ¥226 ¥335
September 2008 ¥268 ¥398
August 2008 ¥280 ¥415
July 2008 ¥269 ¥400
June 2008 ¥247 ¥366
May 2008 ¥265 ¥394
April 2008 ¥304 ¥451
March 2008 ¥279 ¥414
February 2008 ¥261 ¥394
January 2008 ¥334 ¥503
December 2007 ¥403 ¥608
November 2007 ¥437 ¥658
October 2007 ¥344 ¥519
September 2007 ¥346 ¥522
August 2007 ¥412 ¥621
July 2007 ¥446 ¥673
June 2007 ¥475 ¥717
May 2007 ¥453 ¥683
April 2007 ¥434 ¥654
March 2007 ¥434 ¥654
February 2007 ¥446 ¥679
January 2007 ¥469 ¥715
December 2006 ¥478 ¥727
November 2006 ¥435 ¥662
October 2006 ¥424 ¥646
September 2006 ¥398 ¥605
August 2006 ¥400 ¥608
July 2006 ¥350 ¥533
June 2006 ¥398 ¥606
May 2006 ¥438 ¥667
April 2006 ¥457 ¥696
March 2006 ¥471 ¥717
February 2006 ¥431 ¥660
January 2006 ¥495 ¥759
December 2005 ¥453 ¥694
November 2005 ¥376 ¥576
October 2005 ¥371 ¥568
September 2005 ¥326 ¥500

8282.T

Price: ¥1,472

52 week price:
1155.00
1536.50

Dividend Yield: 0.03%

5-year range yield:
0.03%
3.80%

Forward Dividend Yield: 2.99%

Payout Ratio: 53.87%

Payout Ratio Range:
47.25%
53.87%

Dividend Per Share: 44.00 JPY

Earnings Per Share: 81.68 JPY

P/E Ratio: 14.35

Exchange: JPX

Sector: Consumer Cyclical

Industry: Specialty Retail

Market Capitalization: 262.9 billion

Average Dividend Frequency: 2

Years Paying Dividends: 19

DGR3: 14.39%

DGR5: 21.97%

DGR10: 14.37%

Links: