K'S HOLDINGS CORPORATION - Price History
Monthly price history for 8282.T (K'S HOLDINGS CORPORATION)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥1,502 | ¥1,502 |
April 2024 | ¥1,515 | ¥1,515 |
March 2024 | ¥1,336 | ¥1,336 |
February 2024 | ¥1,276 | ¥1,298 |
January 2024 | ¥1,318 | ¥1,340 |
December 2023 | ¥1,299 | ¥1,321 |
November 2023 | ¥1,239 | ¥1,260 |
October 2023 | ¥1,382 | ¥1,405 |
September 2023 | ¥1,349 | ¥1,372 |
August 2023 | ¥1,299 | ¥1,342 |
July 2023 | ¥1,263 | ¥1,305 |
June 2023 | ¥1,216 | ¥1,256 |
May 2023 | ¥1,163 | ¥1,201 |
April 2023 | ¥1,167 | ¥1,205 |
March 2023 | ¥1,126 | ¥1,163 |
February 2023 | ¥1,116 | ¥1,174 |
January 2023 | ¥1,090 | ¥1,147 |
December 2022 | ¥1,072 | ¥1,128 |
November 2022 | ¥1,084 | ¥1,140 |
October 2022 | ¥1,108 | ¥1,166 |
September 2022 | ¥1,136 | ¥1,195 |
August 2022 | ¥1,199 | ¥1,285 |
July 2022 | ¥1,252 | ¥1,342 |
June 2022 | ¥1,233 | ¥1,322 |
May 2022 | ¥1,202 | ¥1,288 |
April 2022 | ¥1,204 | ¥1,290 |
March 2022 | ¥1,178 | ¥1,263 |
February 2022 | ¥1,136 | ¥1,240 |
January 2022 | ¥1,031 | ¥1,125 |
December 2021 | ¥1,025 | ¥1,118 |
November 2021 | ¥1,053 | ¥1,149 |
October 2021 | ¥1,076 | ¥1,174 |
September 2021 | ¥1,062 | ¥1,159 |
August 2021 | ¥1,086 | ¥1,205 |
July 2021 | ¥1,163 | ¥1,291 |
June 2021 | ¥1,151 | ¥1,277 |
May 2021 | ¥1,171 | ¥1,300 |
April 2021 | ¥1,345 | ¥1,493 |
March 2021 | ¥1,371 | ¥1,521 |
February 2021 | ¥1,267 | ¥1,429 |
January 2021 | ¥1,258 | ¥1,419 |
December 2020 | ¥1,273 | ¥1,436 |
November 2020 | ¥1,124 | ¥1,268 |
October 2020 | ¥1,183 | ¥1,334 |
September 2020 | ¥1,259 | ¥1,420 |
August 2020 | ¥1,319 | ¥1,503 |
July 2020 | ¥1,193 | ¥1,360 |
June 2020 | ¥1,288 | ¥1,468 |
May 2020 | ¥1,211 | ¥1,380 |
April 2020 | ¥1,037 | ¥1,182 |
March 2020 | ¥898 | ¥1,023 |
February 2020 | ¥1,027 | ¥1,187 |
January 2020 | ¥1,154 | ¥1,333 |
December 2019 | ¥1,238 | ¥1,431 |
November 2019 | ¥1,165 | ¥1,346 |
October 2019 | ¥1,072 | ¥1,239 |
September 2019 | ¥1,018 | ¥1,176 |
August 2019 | ¥973 | ¥1,139 |
July 2019 | ¥851 | ¥996 |
June 2019 | ¥869 | ¥1,017 |
May 2019 | ¥883 | ¥1,033 |
April 2019 | ¥849 | ¥993 |
March 2019 | ¥839 | ¥982 |
February 2019 | ¥862 | ¥1,024 |
January 2019 | ¥911 | ¥1,082 |
December 2018 | ¥909 | ¥1,080 |
November 2018 | ¥1,008 | ¥1,197 |
October 2018 | ¥1,201 | ¥1,426 |
September 2018 | ¥1,158 | ¥1,375 |
August 2018 | ¥1,120 | ¥1,345 |
July 2018 | ¥1,047 | ¥1,257 |
June 2018 | ¥958 | ¥1,151 |
May 2018 | ¥1,099 | ¥1,320 |
April 2018 | ¥1,317 | ¥1,582 |
March 2018 | ¥1,225 | ¥1,471 |
February 2018 | ¥1,239 | ¥1,491 |
January 2018 | ¥1,265 | ¥1,522 |
December 2017 | ¥1,200 | ¥1,444 |
November 2017 | ¥1,203 | ¥1,448 |
October 2017 | ¥1,080 | ¥1,299 |
September 2017 | ¥1,036 | ¥1,246 |
August 2017 | ¥1,009 | ¥1,229 |
July 2017 | ¥910 | ¥1,108 |
June 2017 | ¥901 | ¥1,098 |
May 2017 | ¥936 | ¥1,140 |
April 2017 | ¥880 | ¥1,072 |
March 2017 | ¥838 | ¥1,021 |
February 2017 | ¥808 | ¥999 |
January 2017 | ¥824 | ¥1,018 |
December 2016 | ¥828 | ¥1,024 |
November 2016 | ¥854 | ¥1,056 |
October 2016 | ¥736 | ¥910 |
September 2016 | ¥674 | ¥832 |
August 2016 | ¥651 | ¥816 |
July 2016 | ¥760 | ¥952 |
June 2016 | ¥760 | ¥954 |
May 2016 | ¥701 | ¥878 |
April 2016 | ¥737 | ¥924 |
March 2016 | ¥744 | ¥932 |
February 2016 | ¥724 | ¥918 |
January 2016 | ¥804 | ¥1,019 |
December 2015 | ¥815 | ¥1,032 |
November 2015 | ¥885 | ¥1,121 |
October 2015 | ¥846 | ¥1,071 |
September 2015 | ¥740 | ¥938 |
August 2015 | ¥756 | ¥968 |
July 2015 | ¥770 | ¥986 |
June 2015 | ¥861 | ¥1,102 |
May 2015 | ¥911 | ¥1,166 |
April 2015 | ¥781 | ¥1,000 |
March 2015 | ¥759 | ¥971 |
February 2015 | ¥714 | ¥922 |
January 2015 | ¥672 | ¥868 |
December 2014 | ¥614 | ¥792 |
November 2014 | ¥558 | ¥720 |
October 2014 | ¥593 | ¥766 |
September 2014 | ¥632 | ¥816 |
August 2014 | ¥556 | ¥726 |
July 2014 | ¥566 | ¥739 |
June 2014 | ¥563 | ¥734 |
May 2014 | ¥561 | ¥732 |
April 2014 | ¥568 | ¥742 |
March 2014 | ¥549 | ¥717 |
February 2014 | ¥524 | ¥695 |
January 2014 | ¥518 | ¥686 |
December 2013 | ¥573 | ¥760 |
November 2013 | ¥632 | ¥838 |
October 2013 | ¥542 | ¥719 |
September 2013 | ¥507 | ¥672 |
August 2013 | ¥560 | ¥750 |
July 2013 | ¥623 | ¥835 |
June 2013 | ¥588 | ¥788 |
May 2013 | ¥527 | ¥706 |
April 2013 | ¥640 | ¥858 |
March 2013 | ¥561 | ¥751 |
February 2013 | ¥441 | ¥598 |
January 2013 | ¥460 | ¥623 |
December 2012 | ¥406 | ¥550 |
November 2012 | ¥344 | ¥466 |
October 2012 | ¥395 | ¥534 |
September 2012 | ¥360 | ¥487 |
August 2012 | ¥406 | ¥557 |
July 2012 | ¥464 | ¥638 |
June 2012 | ¥423 | ¥581 |
May 2012 | ¥357 | ¥491 |
April 2012 | ¥437 | ¥600 |
March 2012 | ¥485 | ¥667 |
February 2012 | ¥488 | ¥678 |
January 2012 | ¥479 | ¥666 |
December 2011 | ¥549 | ¥762 |
November 2011 | ¥539 | ¥749 |
October 2011 | ¥599 | ¥832 |
September 2011 | ¥550 | ¥764 |
August 2011 | ¥597 | ¥839 |
July 2011 | ¥642 | ¥901 |
June 2011 | ¥619 | ¥869 |
May 2011 | ¥547 | ¥768 |
April 2011 | ¥448 | ¥628 |
March 2011 | ¥427 | ¥600 |
February 2011 | ¥481 | ¥689 |
January 2011 | ¥399 | ¥572 |
December 2010 | ¥386 | ¥552 |
November 2010 | ¥380 | ¥545 |
October 2010 | ¥349 | ¥500 |
September 2010 | ¥335 | ¥480 |
August 2010 | ¥317 | ¥454 |
July 2010 | ¥332 | ¥476 |
June 2010 | ¥318 | ¥455 |
May 2010 | ¥371 | ¥532 |
April 2010 | ¥437 | ¥625 |
March 2010 | ¥401 | ¥574 |
February 2010 | ¥375 | ¥545 |
January 2010 | ¥413 | ¥600 |
December 2009 | ¥401 | ¥581 |
November 2009 | ¥413 | ¥600 |
October 2009 | ¥425 | ¥617 |
September 2009 | ¥432 | ¥627 |
August 2009 | ¥410 | ¥595 |
July 2009 | ¥403 | ¥585 |
June 2009 | ¥359 | ¥521 |
May 2009 | ¥301 | ¥436 |
April 2009 | ¥255 | ¥369 |
March 2009 | ¥190 | ¥275 |
February 2009 | ¥165 | ¥245 |
January 2009 | ¥196 | ¥291 |
December 2008 | ¥212 | ¥314 |
November 2008 | ¥210 | ¥312 |
October 2008 | ¥226 | ¥335 |
September 2008 | ¥268 | ¥398 |
August 2008 | ¥280 | ¥415 |
July 2008 | ¥269 | ¥400 |
June 2008 | ¥247 | ¥366 |
May 2008 | ¥265 | ¥394 |
April 2008 | ¥304 | ¥451 |
March 2008 | ¥279 | ¥414 |
February 2008 | ¥261 | ¥394 |
January 2008 | ¥334 | ¥503 |
December 2007 | ¥403 | ¥608 |
November 2007 | ¥437 | ¥658 |
October 2007 | ¥344 | ¥519 |
September 2007 | ¥346 | ¥522 |
August 2007 | ¥412 | ¥621 |
July 2007 | ¥446 | ¥673 |
June 2007 | ¥475 | ¥717 |
May 2007 | ¥453 | ¥683 |
April 2007 | ¥434 | ¥654 |
March 2007 | ¥434 | ¥654 |
February 2007 | ¥446 | ¥679 |
January 2007 | ¥469 | ¥715 |
December 2006 | ¥478 | ¥727 |
November 2006 | ¥435 | ¥662 |
October 2006 | ¥424 | ¥646 |
September 2006 | ¥398 | ¥605 |
August 2006 | ¥400 | ¥608 |
July 2006 | ¥350 | ¥533 |
June 2006 | ¥398 | ¥606 |
May 2006 | ¥438 | ¥667 |
April 2006 | ¥457 | ¥696 |
March 2006 | ¥471 | ¥717 |
February 2006 | ¥431 | ¥660 |
January 2006 | ¥495 | ¥759 |
December 2005 | ¥453 | ¥694 |
November 2005 | ¥376 | ¥576 |
October 2005 | ¥371 | ¥568 |
September 2005 | ¥326 | ¥500 |
8282.T
Price: ¥1,472
Dividend Yield: 0.03%
Forward Dividend Yield: 2.99%
Payout Ratio: 53.87%
Dividend Per Share: 44.00 JPY
Earnings Per Share: 81.68 JPY
P/E Ratio: 14.35
Exchange: JPX
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 262.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 14.39%
DGR5: 21.97%
DGR10: 14.37%