MITANI SANGYO CO - Price History
Monthly price history for 8285.T (MITANI SANGYO CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥361 | ¥361 |
| April 2024 | ¥364 | ¥364 |
| March 2024 | ¥409 | ¥409 |
| February 2024 | ¥394 | ¥398 |
| January 2024 | ¥400 | ¥404 |
| December 2023 | ¥332 | ¥336 |
| November 2023 | ¥330 | ¥334 |
| October 2023 | ¥329 | ¥333 |
| September 2023 | ¥314 | ¥317 |
| August 2023 | ¥316 | ¥324 |
| July 2023 | ¥317 | ¥325 |
| June 2023 | ¥312 | ¥320 |
| May 2023 | ¥298 | ¥305 |
| April 2023 | ¥315 | ¥323 |
| March 2023 | ¥314 | ¥322 |
| February 2023 | ¥307 | ¥319 |
| January 2023 | ¥305 | ¥317 |
| December 2022 | ¥296 | ¥308 |
| November 2022 | ¥301 | ¥313 |
| October 2022 | ¥289 | ¥300 |
| September 2022 | ¥291 | ¥302 |
| August 2022 | ¥293 | ¥309 |
| July 2022 | ¥302 | ¥318 |
| June 2022 | ¥295 | ¥311 |
| May 2022 | ¥296 | ¥312 |
| April 2022 | ¥291 | ¥307 |
| March 2022 | ¥303 | ¥319 |
| February 2022 | ¥322 | ¥344 |
| January 2022 | ¥287 | ¥307 |
| December 2021 | ¥301 | ¥322 |
| November 2021 | ¥278 | ¥297 |
| October 2021 | ¥357 | ¥381 |
| September 2021 | ¥357 | ¥381 |
| August 2021 | ¥352 | ¥380 |
| July 2021 | ¥352 | ¥381 |
| June 2021 | ¥353 | ¥382 |
| May 2021 | ¥363 | ¥392 |
| April 2021 | ¥374 | ¥404 |
| March 2021 | ¥397 | ¥429 |
| February 2021 | ¥376 | ¥411 |
| January 2021 | ¥387 | ¥423 |
| December 2020 | ¥395 | ¥431 |
| November 2020 | ¥387 | ¥423 |
| October 2020 | ¥392 | ¥428 |
| September 2020 | ¥354 | ¥387 |
| August 2020 | ¥318 | ¥351 |
| July 2020 | ¥281 | ¥310 |
| June 2020 | ¥310 | ¥342 |
| May 2020 | ¥354 | ¥391 |
| April 2020 | ¥337 | ¥372 |
| March 2020 | ¥288 | ¥318 |
| February 2020 | ¥295 | ¥330 |
| January 2020 | ¥320 | ¥358 |
| December 2019 | ¥307 | ¥344 |
| November 2019 | ¥308 | ¥345 |
| October 2019 | ¥297 | ¥333 |
| September 2019 | ¥267 | ¥299 |
| August 2019 | ¥244 | ¥277 |
| July 2019 | ¥247 | ¥281 |
| June 2019 | ¥245 | ¥279 |
| May 2019 | ¥248 | ¥282 |
| April 2019 | ¥260 | ¥295 |
| March 2019 | ¥249 | ¥283 |
| February 2019 | ¥256 | ¥295 |
| January 2019 | ¥237 | ¥274 |
| December 2018 | ¥236 | ¥273 |
| November 2018 | ¥272 | ¥314 |
| October 2018 | ¥279 | ¥322 |
| September 2018 | ¥307 | ¥354 |
| August 2018 | ¥289 | ¥337 |
| July 2018 | ¥298 | ¥348 |
| June 2018 | ¥295 | ¥345 |
| May 2018 | ¥310 | ¥362 |
| April 2018 | ¥391 | ¥457 |
| March 2018 | ¥378 | ¥442 |
| February 2018 | ¥376 | ¥443 |
| January 2018 | ¥400 | ¥471 |
| December 2017 | ¥373 | ¥439 |
| November 2017 | ¥360 | ¥424 |
| October 2017 | ¥365 | ¥430 |
| September 2017 | ¥350 | ¥412 |
| August 2017 | ¥342 | ¥407 |
| July 2017 | ¥351 | ¥418 |
| June 2017 | ¥343 | ¥408 |
| May 2017 | ¥329 | ¥392 |
| April 2017 | ¥324 | ¥385 |
| March 2017 | ¥317 | ¥377 |
| February 2017 | ¥319 | ¥384 |
| January 2017 | ¥316 | ¥380 |
| December 2016 | ¥289 | ¥347 |
| November 2016 | ¥284 | ¥341 |
| October 2016 | ¥279 | ¥335 |
| September 2016 | ¥257 | ¥309 |
| August 2016 | ¥264 | ¥321 |
| July 2016 | ¥271 | ¥329 |
| June 2016 | ¥255 | ¥309 |
| May 2016 | ¥288 | ¥349 |
| April 2016 | ¥283 | ¥344 |
| March 2016 | ¥288 | ¥350 |
| February 2016 | ¥256 | ¥313 |
| January 2016 | ¥278 | ¥340 |
| December 2015 | ¥293 | ¥358 |
| November 2015 | ¥340 | ¥416 |
| October 2015 | ¥318 | ¥389 |
| September 2015 | ¥303 | ¥371 |
| August 2015 | ¥331 | ¥408 |
| July 2015 | ¥400 | ¥493 |
| June 2015 | ¥406 | ¥501 |
| May 2015 | ¥413 | ¥509 |
| April 2015 | ¥481 | ¥593 |
| March 2015 | ¥480 | ¥592 |
| February 2015 | ¥331 | ¥410 |
| January 2015 | ¥377 | ¥467 |
| December 2014 | ¥361 | ¥448 |
| November 2014 | ¥298 | ¥369 |
| October 2014 | ¥207 | ¥257 |
| September 2014 | ¥222 | ¥275 |
| August 2014 | ¥221 | ¥277 |
| July 2014 | ¥195 | ¥244 |
| June 2014 | ¥171 | ¥214 |
| May 2014 | ¥165 | ¥207 |
| April 2014 | ¥158 | ¥198 |
| March 2014 | ¥159 | ¥199 |
| February 2014 | ¥159 | ¥202 |
8285.T
Price: ¥361
Forward Dividend Yield: 2.49%
Payout Ratio: 23.33%
Dividend Per Share: 9.00 JPY
Earnings Per Share: 38.59 JPY
P/E Ratio: 9.95
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 22.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR5: 2.43%