NISSAN TOKYO SALES HLDG - Price History
Monthly price history for 8291.T (NISSAN TOKYO SALES HLDG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥513 | ¥513 |
| April 2024 | ¥553 | ¥553 |
| March 2024 | ¥601 | ¥601 |
| February 2024 | ¥531 | ¥533 |
| January 2024 | ¥484 | ¥486 |
| December 2023 | ¥459 | ¥461 |
| November 2023 | ¥437 | ¥438 |
| October 2023 | ¥453 | ¥455 |
| September 2023 | ¥482 | ¥484 |
| August 2023 | ¥441 | ¥451 |
| July 2023 | ¥392 | ¥401 |
| June 2023 | ¥374 | ¥382 |
| May 2023 | ¥315 | ¥322 |
| April 2023 | ¥342 | ¥350 |
| March 2023 | ¥336 | ¥344 |
| February 2023 | ¥329 | ¥347 |
| January 2023 | ¥295 | ¥311 |
| December 2022 | ¥278 | ¥293 |
| November 2022 | ¥283 | ¥298 |
| October 2022 | ¥265 | ¥279 |
| September 2022 | ¥253 | ¥267 |
| August 2022 | ¥278 | ¥298 |
| July 2022 | ¥249 | ¥267 |
| June 2022 | ¥245 | ¥263 |
| May 2022 | ¥220 | ¥236 |
| April 2022 | ¥206 | ¥221 |
| March 2022 | ¥211 | ¥227 |
| February 2022 | ¥212 | ¥235 |
| January 2022 | ¥203 | ¥225 |
| December 2021 | ¥208 | ¥231 |
| November 2021 | ¥203 | ¥225 |
| October 2021 | ¥224 | ¥249 |
| September 2021 | ¥224 | ¥249 |
| August 2021 | ¥220 | ¥244 |
| July 2021 | ¥232 | ¥258 |
| June 2021 | ¥221 | ¥245 |
| May 2021 | ¥222 | ¥247 |
| April 2021 | ¥216 | ¥240 |
| March 2021 | ¥233 | ¥259 |
| February 2021 | ¥222 | ¥250 |
| January 2021 | ¥230 | ¥259 |
| December 2020 | ¥238 | ¥269 |
| November 2020 | ¥222 | ¥250 |
| October 2020 | ¥222 | ¥251 |
| September 2020 | ¥227 | ¥256 |
| August 2020 | ¥224 | ¥253 |
| July 2020 | ¥211 | ¥238 |
| June 2020 | ¥227 | ¥256 |
| May 2020 | ¥207 | ¥233 |
| April 2020 | ¥189 | ¥213 |
| March 2020 | ¥191 | ¥215 |
| February 2020 | ¥200 | ¥230 |
| January 2020 | ¥241 | ¥277 |
| December 2019 | ¥248 | ¥285 |
| November 2019 | ¥241 | ¥277 |
| October 2019 | ¥263 | ¥302 |
| September 2019 | ¥246 | ¥282 |
| August 2019 | ¥245 | ¥281 |
| July 2019 | ¥246 | ¥282 |
| June 2019 | ¥237 | ¥272 |
| May 2019 | ¥233 | ¥268 |
| April 2019 | ¥254 | ¥292 |
| March 2019 | ¥255 | ¥293 |
| February 2019 | ¥286 | ¥337 |
| January 2019 | ¥256 | ¥302 |
| December 2018 | ¥259 | ¥305 |
| November 2018 | ¥295 | ¥347 |
| October 2018 | ¥295 | ¥347 |
| September 2018 | ¥307 | ¥361 |
| August 2018 | ¥297 | ¥350 |
| July 2018 | ¥293 | ¥345 |
| June 2018 | ¥305 | ¥359 |
| May 2018 | ¥309 | ¥364 |
| April 2018 | ¥338 | ¥398 |
| March 2018 | ¥363 | ¥428 |
| February 2018 | ¥336 | ¥403 |
| January 2018 | ¥333 | ¥400 |
| December 2017 | ¥338 | ¥405 |
| November 2017 | ¥341 | ¥409 |
| October 2017 | ¥340 | ¥408 |
| September 2017 | ¥353 | ¥424 |
| August 2017 | ¥315 | ¥378 |
| July 2017 | ¥349 | ¥419 |
| June 2017 | ¥352 | ¥422 |
| May 2017 | ¥352 | ¥422 |
| April 2017 | ¥388 | ¥465 |
| March 2017 | ¥339 | ¥407 |
| February 2017 | ¥292 | ¥358 |
| January 2017 | ¥278 | ¥340 |
| December 2016 | ¥273 | ¥334 |
| November 2016 | ¥237 | ¥290 |
| October 2016 | ¥211 | ¥258 |
| September 2016 | ¥185 | ¥227 |
| August 2016 | ¥193 | ¥236 |
| July 2016 | ¥189 | ¥232 |
| June 2016 | ¥176 | ¥215 |
| May 2016 | ¥193 | ¥236 |
| April 2016 | ¥215 | ¥263 |
| March 2016 | ¥227 | ¥278 |
| February 2016 | ¥222 | ¥278 |
| January 2016 | ¥241 | ¥302 |
| December 2015 | ¥246 | ¥309 |
| November 2015 | ¥247 | ¥310 |
| October 2015 | ¥254 | ¥318 |
| September 2015 | ¥243 | ¥305 |
| August 2015 | ¥281 | ¥353 |
| July 2015 | ¥302 | ¥379 |
| June 2015 | ¥295 | ¥370 |
| May 2015 | ¥286 | ¥359 |
| April 2015 | ¥273 | ¥343 |
| March 2015 | ¥224 | ¥281 |
| February 2015 | ¥226 | ¥288 |
| January 2015 | ¥208 | ¥264 |
| December 2014 | ¥222 | ¥282 |
| November 2014 | ¥227 | ¥289 |
| October 2014 | ¥219 | ¥278 |
| September 2014 | ¥237 | ¥301 |
| August 2014 | ¥236 | ¥300 |
| July 2014 | ¥244 | ¥310 |
| June 2014 | ¥244 | ¥310 |
| May 2014 | ¥239 | ¥304 |
| April 2014 | ¥261 | ¥332 |
| March 2014 | ¥287 | ¥365 |
| February 2014 | ¥296 | ¥377 |
| January 2014 | ¥328 | ¥418 |
| December 2013 | ¥359 | ¥458 |
| November 2013 | ¥387 | ¥494 |
| October 2013 | ¥228 | ¥291 |
| September 2013 | ¥238 | ¥304 |
| August 2013 | ¥238 | ¥304 |
| July 2013 | ¥247 | ¥315 |
| June 2013 | ¥238 | ¥304 |
| May 2013 | ¥256 | ¥327 |
| April 2013 | ¥263 | ¥336 |
| March 2013 | ¥255 | ¥325 |
| February 2013 | ¥224 | ¥289 |
| January 2013 | ¥261 | ¥337 |
| December 2012 | ¥250 | ¥323 |
| November 2012 | ¥249 | ¥321 |
| October 2012 | ¥251 | ¥324 |
| September 2012 | ¥268 | ¥346 |
| August 2012 | ¥281 | ¥363 |
| July 2012 | ¥250 | ¥323 |
| June 2012 | ¥291 | ¥376 |
| May 2012 | ¥180 | ¥233 |
| April 2012 | ¥188 | ¥243 |
| March 2012 | ¥170 | ¥220 |
| February 2012 | ¥153 | ¥198 |
| January 2012 | ¥170 | ¥220 |
| December 2011 | ¥104 | ¥134 |
| November 2011 | ¥108 | ¥140 |
| October 2011 | ¥86 | ¥111 |
| September 2011 | ¥84 | ¥109 |
| August 2011 | ¥103 | ¥133 |
| July 2011 | ¥106 | ¥137 |
| June 2011 | ¥84 | ¥108 |
| May 2011 | ¥82 | ¥106 |
| April 2011 | ¥86 | ¥111 |
| March 2011 | ¥93 | ¥120 |
| February 2011 | ¥95 | ¥123 |
| January 2011 | ¥72 | ¥93 |
| December 2010 | ¥67 | ¥86 |
| November 2010 | ¥60 | ¥77 |
| October 2010 | ¥51 | ¥66 |
| September 2010 | ¥63 | ¥81 |
| August 2010 | ¥63 | ¥81 |
| July 2010 | ¥74 | ¥95 |
| June 2010 | ¥79 | ¥102 |
| May 2010 | ¥81 | ¥105 |
| April 2010 | ¥94 | ¥121 |
| March 2010 | ¥83 | ¥107 |
| February 2010 | ¥77 | ¥100 |
| January 2010 | ¥77 | ¥100 |
| December 2009 | ¥77 | ¥100 |
| November 2009 | ¥52 | ¥67 |
| October 2009 | ¥74 | ¥95 |
| September 2009 | ¥80 | ¥103 |
| August 2009 | ¥94 | ¥121 |
| July 2009 | ¥94 | ¥121 |
| June 2009 | ¥104 | ¥134 |
| May 2009 | ¥106 | ¥137 |
| April 2009 | ¥77 | ¥99 |
| March 2009 | ¥101 | ¥131 |
| February 2009 | ¥23 | ¥30 |
| January 2009 | ¥34 | ¥44 |
| December 2008 | ¥39 | ¥50 |
| November 2008 | ¥36 | ¥46 |
| October 2008 | ¥36 | ¥46 |
| September 2008 | ¥48 | ¥62 |
| August 2008 | ¥58 | ¥75 |
| July 2008 | ¥69 | ¥89 |
| June 2008 | ¥82 | ¥106 |
| May 2008 | ¥92 | ¥119 |
| April 2008 | ¥90 | ¥116 |
| March 2008 | ¥80 | ¥103 |
| February 2008 | ¥81 | ¥104 |
| January 2008 | ¥88 | ¥113 |
| December 2007 | ¥93 | ¥120 |
| November 2007 | ¥121 | ¥156 |
| October 2007 | ¥125 | ¥162 |
| September 2007 | ¥84 | ¥108 |
| August 2007 | ¥112 | ¥144 |
| July 2007 | ¥139 | ¥180 |
| June 2007 | ¥153 | ¥198 |
| May 2007 | ¥153 | ¥198 |
| April 2007 | ¥163 | ¥210 |
| March 2007 | ¥200 | ¥258 |
| February 2007 | ¥218 | ¥281 |
| January 2007 | ¥210 | ¥271 |
| December 2006 | ¥239 | ¥308 |
| November 2006 | ¥245 | ¥316 |
| October 2006 | ¥232 | ¥300 |
| September 2006 | ¥266 | ¥343 |
| August 2006 | ¥280 | ¥361 |
| July 2006 | ¥210 | ¥271 |
| June 2006 | ¥273 | ¥353 |
| May 2006 | ¥313 | ¥404 |
| April 2006 | ¥368 | ¥475 |
| March 2006 | ¥384 | ¥496 |
| February 2006 | ¥356 | ¥460 |
| January 2006 | ¥466 | ¥602 |
| December 2005 | ¥489 | ¥632 |
| November 2005 | ¥496 | ¥640 |
| October 2005 | ¥544 | ¥703 |
| September 2005 | ¥509 | ¥657 |
| August 2005 | ¥526 | ¥679 |
| July 2005 | ¥461 | ¥595 |
| June 2005 | ¥521 | ¥673 |
| May 2005 | ¥623 | ¥805 |
| April 2005 | ¥488 | ¥630 |
| March 2005 | ¥266 | ¥343 |
| February 2005 | ¥247 | ¥323 |
| January 2005 | ¥230 | ¥301 |
| December 2004 | ¥234 | ¥306 |
| November 2004 | ¥218 | ¥285 |
| October 2004 | ¥214 | ¥280 |
| September 2004 | ¥191 | ¥249 |
| August 2004 | ¥192 | ¥251 |
| July 2004 | ¥219 | ¥286 |
| June 2004 | ¥221 | ¥289 |
| May 2004 | ¥245 | ¥320 |
| April 2004 | ¥251 | ¥328 |
| March 2004 | ¥260 | ¥340 |
| February 2004 | ¥245 | ¥322 |
| January 2004 | ¥245 | ¥321 |
| December 2003 | ¥219 | ¥288 |
| November 2003 | ¥199 | ¥261 |
| October 2003 | ¥201 | ¥264 |
| September 2003 | ¥195 | ¥256 |
| August 2003 | ¥206 | ¥270 |
| July 2003 | ¥205 | ¥269 |
| June 2003 | ¥191 | ¥250 |
| May 2003 | ¥191 | ¥250 |
| April 2003 | ¥200 | ¥262 |
| March 2003 | ¥193 | ¥253 |
| February 2003 | ¥170 | ¥225 |
| January 2003 | ¥157 | ¥208 |
| December 2002 | ¥174 | ¥230 |
| November 2002 | ¥183 | ¥242 |
| October 2002 | ¥174 | ¥230 |
| September 2002 | ¥167 | ¥221 |
| August 2002 | ¥172 | ¥228 |
| July 2002 | ¥163 | ¥216 |
| June 2002 | ¥137 | ¥181 |
| May 2002 | ¥156 | ¥206 |
| April 2002 | ¥136 | ¥180 |
| March 2002 | ¥151 | ¥200 |
| February 2002 | ¥134 | ¥180 |
| January 2002 | ¥97 | ¥130 |
| December 2001 | ¥93 | ¥125 |
| November 2001 | ¥93 | ¥125 |
| October 2001 | ¥105 | ¥141 |
| September 2001 | ¥108 | ¥145 |
| August 2001 | ¥130 | ¥175 |
| July 2001 | ¥133 | ¥179 |
| June 2001 | ¥156 | ¥209 |
| May 2001 | ¥157 | ¥213 |
| April 2001 | ¥161 | ¥219 |
| March 2001 | ¥158 | ¥215 |
| February 2001 | ¥146 | ¥198 |
| January 2001 | ¥144 | ¥195 |
8291.T
Price: ¥513
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 0.78%
Payout Ratio: 3.81%
Payout Ratio Range:
Dividend Per Share: 4.00 JPY
Earnings Per Share: 105.08 JPY
P/E Ratio: 8.63
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 36.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 27.50%
DGR10: 30.00%