VSING Limited ( 8292.HK) - Price History
Monthly price history for 8292.HK (VSING Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.22 | HK$0.22 |
| May 2026 | HK$0.20 | HK$0.20 |
| April 2026 | HK$0.28 | HK$0.28 |
| March 2026 | HK$0.23 | HK$0.23 |
| February 2026 | HK$0.32 | HK$0.32 |
| January 2026 | HK$0.34 | HK$0.34 |
| December 2025 | HK$0.41 | HK$0.41 |
| November 2025 | HK$0.45 | HK$0.45 |
| October 2025 | HK$0.57 | HK$0.57 |
| September 2025 | HK$0.57 | HK$0.57 |
| August 2025 | HK$0.62 | HK$0.62 |
| July 2025 | HK$0.64 | HK$0.64 |
| June 2025 | HK$0.54 | HK$0.54 |
| May 2025 | HK$0.42 | HK$0.42 |
| April 2025 | HK$0.31 | HK$0.31 |
| March 2025 | HK$0.37 | HK$0.37 |
| February 2025 | HK$0.11 | HK$0.11 |
| January 2025 | HK$0.08 | HK$0.08 |
| December 2024 | HK$0.07 | HK$0.07 |
| November 2024 | HK$0.04 | HK$0.04 |
| October 2024 | HK$0.10 | HK$0.10 |
| September 2024 | HK$0.05 | HK$0.05 |
| August 2024 | HK$0.05 | HK$0.05 |
| July 2024 | HK$0.06 | HK$0.06 |
| June 2024 | HK$0.05 | HK$0.05 |
| May 2024 | HK$0.07 | HK$0.07 |
| April 2024 | HK$0.07 | HK$0.07 |
| March 2024 | HK$0.07 | HK$0.07 |
| February 2024 | HK$0.07 | HK$0.07 |
| January 2024 | HK$0.07 | HK$0.07 |
| December 2023 | HK$0.07 | HK$0.07 |
| November 2023 | HK$0.08 | HK$0.08 |
| October 2023 | HK$0.09 | HK$0.09 |
| September 2023 | HK$0.08 | HK$0.08 |
| August 2023 | HK$0.08 | HK$0.08 |
| July 2023 | HK$0.10 | HK$0.10 |
| June 2023 | HK$0.16 | HK$0.16 |
| May 2023 | HK$0.09 | HK$0.09 |
| April 2023 | HK$0.08 | HK$0.08 |
| March 2023 | HK$0.22 | HK$0.22 |
| February 2023 | HK$0.59 | HK$0.59 |
| January 2023 | HK$0.62 | HK$0.62 |
| December 2022 | HK$0.77 | HK$0.77 |
| November 2022 | HK$0.82 | HK$0.82 |
| October 2022 | HK$0.83 | HK$0.83 |
| September 2022 | HK$0.81 | HK$0.81 |
| August 2022 | HK$0.75 | HK$0.75 |
| July 2022 | HK$0.78 | HK$0.78 |
| June 2022 | HK$0.76 | HK$0.76 |
| May 2022 | HK$0.81 | HK$0.81 |
| April 2022 | HK$0.78 | HK$0.78 |
| March 2022 | HK$0.89 | HK$0.89 |
| February 2022 | HK$1 | HK$1 |
| January 2022 | HK$1.06 | HK$1.06 |
| December 2021 | HK$0.61 | HK$0.61 |
| November 2021 | HK$0.15 | HK$0.15 |
| October 2021 | HK$0.25 | HK$0.25 |
| September 2021 | HK$0.13 | HK$0.13 |
| August 2021 | HK$0.11 | HK$0.11 |
| July 2021 | HK$0.10 | HK$0.10 |
| June 2021 | HK$0.14 | HK$0.14 |
| May 2021 | HK$0.15 | HK$0.15 |
| April 2021 | HK$0.16 | HK$0.16 |
| March 2021 | HK$0.16 | HK$0.16 |
| February 2021 | HK$0.18 | HK$0.18 |
| January 2021 | HK$0.17 | HK$0.17 |
| December 2020 | HK$0.22 | HK$0.22 |
| November 2020 | HK$0.24 | HK$0.24 |
| October 2020 | HK$0.29 | HK$0.29 |
| September 2020 | HK$0.33 | HK$0.33 |
| August 2020 | HK$0.35 | HK$0.35 |
| July 2020 | HK$0.38 | HK$0.38 |
| June 2020 | HK$0.32 | HK$0.32 |
| May 2020 | HK$0.28 | HK$0.28 |
| April 2020 | HK$0.28 | HK$0.28 |
| March 2020 | HK$0.29 | HK$0.29 |
| February 2020 | HK$0.52 | HK$0.52 |
| January 2020 | HK$0.65 | HK$0.65 |
| December 2019 | HK$0.84 | HK$0.84 |
| November 2019 | HK$0.71 | HK$0.71 |
| October 2019 | HK$0.74 | HK$0.74 |
| September 2019 | HK$0.92 | HK$0.92 |
| August 2019 | HK$0.92 | HK$0.92 |
| July 2019 | HK$0.99 | HK$0.99 |
| June 2019 | HK$1.01 | HK$1.01 |
| May 2019 | HK$1.43 | HK$1.43 |
| April 2019 | HK$1.70 | HK$1.70 |
| March 2019 | HK$1.80 | HK$1.80 |
| February 2019 | HK$2.08 | HK$2.08 |
| January 2019 | HK$1.83 | HK$1.83 |
| December 2018 | HK$2.05 | HK$2.05 |
| November 2018 | HK$2.48 | HK$2.48 |
| October 2018 | HK$2.48 | HK$2.48 |
| September 2018 | HK$3.10 | HK$3.10 |
| August 2018 | HK$4.62 | HK$4.62 |
| July 2018 | HK$6.71 | HK$6.71 |
| June 2018 | HK$8.39 | HK$8.39 |
| May 2018 | HK$9.32 | HK$9.32 |
| April 2018 | HK$9.23 | HK$9.23 |
| March 2018 | HK$9.48 | HK$9.48 |
| February 2018 | HK$11.92 | HK$11.92 |
| January 2018 | HK$10.66 | HK$10.66 |
| December 2017 | HK$15.95 | HK$15.95 |
| November 2017 | HK$16.95 | HK$16.95 |
| October 2017 | HK$19.22 | HK$19.22 |
| September 2017 | HK$23.25 | HK$23.25 |
| August 2017 | HK$11.25 | HK$11.25 |
| July 2017 | HK$11.25 | HK$11.25 |
| June 2017 | HK$20.14 | HK$20.14 |
| May 2017 | HK$13.43 | HK$13.43 |
| April 2017 | HK$4.15 | HK$4.15 |
| March 2017 | HK$4.87 | HK$4.87 |
| February 2017 | HK$4.36 | HK$4.36 |
| January 2017 | HK$3.94 | HK$3.94 |
| December 2016 | HK$4.15 | HK$4.15 |
| November 2016 | HK$5.04 | HK$5.04 |
| October 2016 | HK$4.70 | HK$4.70 |
| September 2016 | HK$15.78 | HK$15.78 |
| August 2016 | HK$19.98 | HK$19.98 |
| July 2016 | HK$46.66 | HK$46.66 |
8292.HK
Price: HK$0.22
52 week price:
Earnings Per Share: -0.01 HKD
P/E Ratio: -31.50
Exchange: HKG
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 339.7 million