Get 20% lifetime commission for referring investors to digrin.com
here.
ICBCCSOP CGPB-R - Price History
Stock symbol 83199.HK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 83199.HK (ICBCCSOP CGPB-R)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CN¥104.25 | CN¥104.25 |
February 2024 | CN¥104.25 | CN¥104.25 |
January 2024 | CN¥103.45 | CN¥103.45 |
December 2023 | CN¥103.70 | CN¥103.70 |
November 2023 | CN¥102.75 | CN¥102.75 |
October 2023 | CN¥102.60 | CN¥102.60 |
September 2023 | CN¥102.45 | CN¥103.35 |
August 2023 | CN¥102.90 | CN¥103.80 |
July 2023 | CN¥102.20 | CN¥103.10 |
June 2023 | CN¥102.01 | CN¥103.80 |
May 2023 | CN¥101.52 | CN¥103.30 |
April 2023 | CN¥101.17 | CN¥102.95 |
March 2023 | CN¥100.53 | CN¥103.20 |
February 2023 | CN¥100.15 | CN¥102.80 |
January 2023 | CN¥100.15 | CN¥102.80 |
December 2022 | CN¥99.66 | CN¥103.20 |
November 2022 | CN¥99.47 | CN¥103 |
October 2022 | CN¥100.58 | CN¥104.15 |
September 2022 | CN¥100.14 | CN¥104.60 |
August 2022 | CN¥99.76 | CN¥104.20 |
July 2022 | CN¥99.09 | CN¥103.50 |
June 2022 | CN¥98.42 | CN¥103.70 |
May 2022 | CN¥98.23 | CN¥103.50 |
April 2022 | CN¥97.95 | CN¥103.20 |
March 2022 | CN¥97.47 | CN¥103.60 |
February 2022 | CN¥97.47 | CN¥103.60 |
January 2022 | CN¥97.85 | CN¥104 |
December 2021 | CN¥96.92 | CN¥103.90 |
November 2021 | CN¥96.22 | CN¥103.15 |
October 2021 | CN¥95.52 | CN¥102.40 |
September 2021 | CN¥95.56 | CN¥103.35 |
August 2021 | CN¥95.37 | CN¥103.15 |
July 2021 | CN¥95.24 | CN¥103 |
June 2021 | CN¥93.81 | CN¥102.35 |
May 2021 | CN¥94 | CN¥102.55 |
April 2021 | CN¥93.54 | CN¥102.05 |
March 2021 | CN¥92.95 | CN¥102.30 |
February 2021 | CN¥92.67 | CN¥102 |
January 2021 | CN¥92.31 | CN¥101.60 |
December 2020 | CN¥92.22 | CN¥102.40 |
November 2020 | CN¥91.68 | CN¥101.80 |
October 2020 | CN¥91.91 | CN¥102.05 |
September 2020 | CN¥91.19 | CN¥102.15 |
August 2020 | CN¥91.50 | CN¥102.50 |
July 2020 | CN¥91.77 | CN¥102.80 |
June 2020 | CN¥92.48 | CN¥104.50 |
May 2020 | CN¥92.92 | CN¥105 |
April 2020 | CN¥94.47 | CN¥106.75 |
March 2020 | CN¥92.58 | CN¥105.50 |
February 2020 | CN¥91.79 | CN¥104.60 |
January 2020 | CN¥90.39 | CN¥103 |
December 2019 | CN¥89.78 | CN¥103.20 |
November 2019 | CN¥89.39 | CN¥102.75 |
October 2019 | CN¥89.12 | CN¥102.45 |
September 2019 | CN¥89.64 | CN¥103.95 |
August 2019 | CN¥89.90 | CN¥104.25 |
July 2019 | CN¥89 | CN¥103.20 |
June 2019 | CN¥88.44 | CN¥103.45 |
May 2019 | CN¥88.14 | CN¥103.10 |
April 2019 | CN¥87.07 | CN¥101.85 |
March 2019 | CN¥88.47 | CN¥104.40 |
February 2019 | CN¥88.60 | CN¥104.55 |
January 2019 | CN¥88.52 | CN¥104.45 |
December 2018 | CN¥87.42 | CN¥104.05 |
November 2018 | CN¥86.58 | CN¥103.05 |
October 2018 | CN¥86.29 | CN¥102.70 |
September 2018 | CN¥85.62 | CN¥102.80 |
August 2018 | CN¥85.70 | CN¥102.90 |
July 2018 | CN¥86.03 | CN¥103.30 |
June 2018 | CN¥85.21 | CN¥103.20 |
May 2018 | CN¥85.12 | CN¥103.10 |
April 2018 | CN¥84.96 | CN¥102.90 |
March 2018 | CN¥83.81 | CN¥102.40 |
February 2018 | CN¥83.36 | CN¥101.85 |
January 2018 | CN¥82.75 | CN¥101.10 |
December 2017 | CN¥82.58 | CN¥101.80 |
November 2017 | CN¥82.42 | CN¥101.60 |
October 2017 | CN¥82.42 | CN¥101.60 |
September 2017 | CN¥83.15 | CN¥103.40 |
August 2017 | CN¥82.67 | CN¥102.80 |
July 2017 | CN¥82.95 | CN¥103.15 |
June 2017 | CN¥82.79 | CN¥103.85 |
May 2017 | CN¥80.44 | CN¥100.90 |
April 2017 | CN¥82.23 | CN¥103.15 |
March 2017 | CN¥82.75 | CN¥104.70 |
February 2017 | CN¥83.78 | CN¥106 |
January 2017 | CN¥82.79 | CN¥104.75 |
December 2016 | CN¥83.18 | CN¥106.15 |
November 2016 | CN¥84.83 | CN¥108.25 |
October 2016 | CN¥85.77 | CN¥109.45 |
September 2016 | CN¥85.73 | CN¥110.30 |
August 2016 | CN¥85.42 | CN¥109.90 |
July 2016 | CN¥85.19 | CN¥109.60 |
June 2016 | CN¥84.64 | CN¥109.80 |
May 2016 | CN¥83.56 | CN¥108.40 |
April 2016 | CN¥83.49 | CN¥108.30 |
March 2016 | CN¥83.56 | CN¥109.30 |
February 2016 | CN¥82.99 | CN¥108.55 |
January 2016 | CN¥83.22 | CN¥108.85 |
December 2015 | CN¥83.48 | CN¥110.10 |
November 2015 | CN¥82.61 | CN¥108.95 |
October 2015 | CN¥82.34 | CN¥108.60 |
September 2015 | CN¥81.06 | CN¥107.80 |
August 2015 | CN¥80.91 | CN¥107.60 |
July 2015 | CN¥80.83 | CN¥107.50 |
June 2015 | CN¥80.05 | CN¥107.45 |
May 2015 | CN¥79.82 | CN¥107.15 |
April 2015 | CN¥80.01 | CN¥107.40 |
March 2015 | CN¥79.27 | CN¥107.30 |
February 2015 | CN¥80.27 | CN¥108.65 |
January 2015 | CN¥79.35 | CN¥107.40 |
December 2014 | CN¥78.72 | CN¥107.60 |
November 2014 | CN¥78.87 | CN¥107.80 |
October 2014 | CN¥77.77 | CN¥106.30 |
September 2014 | CN¥76.39 | CN¥105.45 |
August 2014 | CN¥75.71 | CN¥104.50 |
July 2014 | CN¥75.16 | CN¥103.75 |
June 2014 | CN¥75.84 | CN¥105.75 |
May 2014 | CN¥75.12 | CN¥104.75 |
April 2014 | CN¥74.23 | CN¥103.50 |
March 2014 | CN¥73.69 | CN¥103.25 |
February 2014 | CN¥73.51 | CN¥103 |
83199.HK
Price: CN¥104.25
52 week price:
5-year range yield:
Forward Dividend Yield: 24.86%
Dividend Per Share: 3.60 CNY
Exchange: HKG
Average Dividend Frequency: 4
Years Paying Dividends: 10