ICBCCSOP CGPB-R - Price History

Monthly price history for 83199.HK (ICBCCSOP CGPB-R)

DateAdjusted priceReal price
May 2024 CN¥104.25 CN¥104.25
February 2024 CN¥104.25 CN¥104.25
January 2024 CN¥103.45 CN¥103.45
December 2023 CN¥103.70 CN¥103.70
November 2023 CN¥102.75 CN¥102.75
October 2023 CN¥102.60 CN¥102.60
September 2023 CN¥102.45 CN¥103.35
August 2023 CN¥102.90 CN¥103.80
July 2023 CN¥102.20 CN¥103.10
June 2023 CN¥102.01 CN¥103.80
May 2023 CN¥101.52 CN¥103.30
April 2023 CN¥101.17 CN¥102.95
March 2023 CN¥100.53 CN¥103.20
February 2023 CN¥100.15 CN¥102.80
January 2023 CN¥100.15 CN¥102.80
December 2022 CN¥99.66 CN¥103.20
November 2022 CN¥99.47 CN¥103
October 2022 CN¥100.58 CN¥104.15
September 2022 CN¥100.14 CN¥104.60
August 2022 CN¥99.76 CN¥104.20
July 2022 CN¥99.09 CN¥103.50
June 2022 CN¥98.42 CN¥103.70
May 2022 CN¥98.23 CN¥103.50
April 2022 CN¥97.95 CN¥103.20
March 2022 CN¥97.47 CN¥103.60
February 2022 CN¥97.47 CN¥103.60
January 2022 CN¥97.85 CN¥104
December 2021 CN¥96.92 CN¥103.90
November 2021 CN¥96.22 CN¥103.15
October 2021 CN¥95.52 CN¥102.40
September 2021 CN¥95.56 CN¥103.35
August 2021 CN¥95.37 CN¥103.15
July 2021 CN¥95.24 CN¥103
June 2021 CN¥93.81 CN¥102.35
May 2021 CN¥94 CN¥102.55
April 2021 CN¥93.54 CN¥102.05
March 2021 CN¥92.95 CN¥102.30
February 2021 CN¥92.67 CN¥102
January 2021 CN¥92.31 CN¥101.60
December 2020 CN¥92.22 CN¥102.40
November 2020 CN¥91.68 CN¥101.80
October 2020 CN¥91.91 CN¥102.05
September 2020 CN¥91.19 CN¥102.15
August 2020 CN¥91.50 CN¥102.50
July 2020 CN¥91.77 CN¥102.80
June 2020 CN¥92.48 CN¥104.50
May 2020 CN¥92.92 CN¥105
April 2020 CN¥94.47 CN¥106.75
March 2020 CN¥92.58 CN¥105.50
February 2020 CN¥91.79 CN¥104.60
January 2020 CN¥90.39 CN¥103
December 2019 CN¥89.78 CN¥103.20
November 2019 CN¥89.39 CN¥102.75
October 2019 CN¥89.12 CN¥102.45
September 2019 CN¥89.64 CN¥103.95
August 2019 CN¥89.90 CN¥104.25
July 2019 CN¥89 CN¥103.20
June 2019 CN¥88.44 CN¥103.45
May 2019 CN¥88.14 CN¥103.10
April 2019 CN¥87.07 CN¥101.85
March 2019 CN¥88.47 CN¥104.40
February 2019 CN¥88.60 CN¥104.55
January 2019 CN¥88.52 CN¥104.45
December 2018 CN¥87.42 CN¥104.05
November 2018 CN¥86.58 CN¥103.05
October 2018 CN¥86.29 CN¥102.70
September 2018 CN¥85.62 CN¥102.80
August 2018 CN¥85.70 CN¥102.90
July 2018 CN¥86.03 CN¥103.30
June 2018 CN¥85.21 CN¥103.20
May 2018 CN¥85.12 CN¥103.10
April 2018 CN¥84.96 CN¥102.90
March 2018 CN¥83.81 CN¥102.40
February 2018 CN¥83.36 CN¥101.85
January 2018 CN¥82.75 CN¥101.10
December 2017 CN¥82.58 CN¥101.80
November 2017 CN¥82.42 CN¥101.60
October 2017 CN¥82.42 CN¥101.60
September 2017 CN¥83.15 CN¥103.40
August 2017 CN¥82.67 CN¥102.80
July 2017 CN¥82.95 CN¥103.15
June 2017 CN¥82.79 CN¥103.85
May 2017 CN¥80.44 CN¥100.90
April 2017 CN¥82.23 CN¥103.15
March 2017 CN¥82.75 CN¥104.70
February 2017 CN¥83.78 CN¥106
January 2017 CN¥82.79 CN¥104.75
December 2016 CN¥83.18 CN¥106.15
November 2016 CN¥84.83 CN¥108.25
October 2016 CN¥85.77 CN¥109.45
September 2016 CN¥85.73 CN¥110.30
August 2016 CN¥85.42 CN¥109.90
July 2016 CN¥85.19 CN¥109.60
June 2016 CN¥84.64 CN¥109.80
May 2016 CN¥83.56 CN¥108.40
April 2016 CN¥83.49 CN¥108.30
March 2016 CN¥83.56 CN¥109.30
February 2016 CN¥82.99 CN¥108.55
January 2016 CN¥83.22 CN¥108.85
December 2015 CN¥83.48 CN¥110.10
November 2015 CN¥82.61 CN¥108.95
October 2015 CN¥82.34 CN¥108.60
September 2015 CN¥81.06 CN¥107.80
August 2015 CN¥80.91 CN¥107.60
July 2015 CN¥80.83 CN¥107.50
June 2015 CN¥80.05 CN¥107.45
May 2015 CN¥79.82 CN¥107.15
April 2015 CN¥80.01 CN¥107.40
March 2015 CN¥79.27 CN¥107.30
February 2015 CN¥80.27 CN¥108.65
January 2015 CN¥79.35 CN¥107.40
December 2014 CN¥78.72 CN¥107.60
November 2014 CN¥78.87 CN¥107.80
October 2014 CN¥77.77 CN¥106.30
September 2014 CN¥76.39 CN¥105.45
August 2014 CN¥75.71 CN¥104.50
July 2014 CN¥75.16 CN¥103.75
June 2014 CN¥75.84 CN¥105.75
May 2014 CN¥75.12 CN¥104.75
April 2014 CN¥74.23 CN¥103.50
March 2014 CN¥73.69 CN¥103.25
February 2014 CN¥73.51 CN¥103

83199.HK

Price: CN¥104.25

52 week price:
103.20
104.25

5-year range yield:
2.64%
3.10%

Forward Dividend Yield: 24.86%

Dividend Per Share: 3.60 CNY

Exchange: HKG

Average Dividend Frequency: 4

Years Paying Dividends: 10

Links: