Tonking New Energy Group Holdings Limited ( 8326.HK) - Price History
Monthly price history for 8326.HK (Tonking New Energy Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.15 | HK$0.15 |
| May 2026 | HK$0.15 | HK$0.15 |
| April 2026 | HK$0.16 | HK$0.16 |
| March 2026 | HK$0.16 | HK$0.16 |
| February 2026 | HK$0.16 | HK$0.16 |
| January 2026 | HK$0.16 | HK$0.16 |
| December 2025 | HK$0.16 | HK$0.16 |
| November 2025 | HK$0.14 | HK$0.14 |
| October 2025 | HK$0.16 | HK$0.16 |
| September 2025 | HK$0.17 | HK$0.17 |
| August 2025 | HK$0.18 | HK$0.18 |
| July 2025 | HK$0.16 | HK$0.16 |
| June 2025 | HK$0.15 | HK$0.15 |
| May 2025 | HK$0.15 | HK$0.15 |
| April 2025 | HK$0.16 | HK$0.16 |
| March 2025 | HK$0.16 | HK$0.16 |
| February 2025 | HK$0.15 | HK$0.15 |
| January 2025 | HK$0.14 | HK$0.14 |
| December 2024 | HK$0.15 | HK$0.15 |
| November 2024 | HK$0.14 | HK$0.14 |
| October 2024 | HK$0.14 | HK$0.14 |
| September 2024 | HK$0.11 | HK$0.11 |
| August 2024 | HK$0.10 | HK$0.10 |
| July 2024 | HK$0.13 | HK$0.13 |
| June 2024 | HK$0.17 | HK$0.17 |
| May 2024 | HK$0.14 | HK$0.14 |
| April 2024 | HK$0.18 | HK$0.18 |
| March 2024 | HK$0.17 | HK$0.17 |
| February 2024 | HK$0.12 | HK$0.12 |
| January 2024 | HK$0.10 | HK$0.10 |
| December 2023 | HK$0.10 | HK$0.10 |
| November 2023 | HK$0.10 | HK$0.10 |
| October 2023 | HK$0.13 | HK$0.13 |
| September 2023 | HK$0.32 | HK$0.32 |
| August 2023 | HK$0.26 | HK$0.26 |
| July 2023 | HK$0.19 | HK$0.19 |
| June 2023 | HK$0.14 | HK$0.14 |
| May 2023 | HK$0.15 | HK$0.15 |
| April 2023 | HK$0.17 | HK$0.17 |
| March 2023 | HK$0.19 | HK$0.19 |
| February 2023 | HK$0.22 | HK$0.22 |
| January 2023 | HK$0.21 | HK$0.21 |
| December 2022 | HK$0.26 | HK$0.26 |
| November 2022 | HK$0.32 | HK$0.32 |
| October 2022 | HK$0.24 | HK$0.24 |
| September 2022 | HK$0.29 | HK$0.29 |
| August 2022 | HK$0.40 | HK$0.40 |
| July 2022 | HK$0.48 | HK$0.48 |
| June 2022 | HK$0.20 | HK$0.20 |
| May 2022 | HK$0.09 | HK$0.09 |
| April 2022 | HK$0.09 | HK$0.09 |
| March 2022 | HK$0.09 | HK$0.09 |
| February 2022 | HK$0.17 | HK$0.17 |
| January 2022 | HK$0.20 | HK$0.20 |
| December 2021 | HK$0.20 | HK$0.20 |
| November 2021 | HK$0.20 | HK$0.20 |
| October 2021 | HK$0.22 | HK$0.22 |
| September 2021 | HK$0.21 | HK$0.21 |
| August 2021 | HK$0.23 | HK$0.23 |
| July 2021 | HK$0.15 | HK$0.15 |
| June 2021 | HK$0.20 | HK$0.20 |
| May 2021 | HK$0.13 | HK$0.13 |
| April 2021 | HK$0.14 | HK$0.14 |
| March 2021 | HK$0.13 | HK$0.13 |
| February 2021 | HK$0.12 | HK$0.12 |
| January 2021 | HK$0.12 | HK$0.12 |
| December 2020 | HK$0.14 | HK$0.14 |
| November 2020 | HK$0.19 | HK$0.19 |
| October 2020 | HK$0.20 | HK$0.20 |
| September 2020 | HK$0.16 | HK$0.16 |
| August 2020 | HK$0.15 | HK$0.15 |
| July 2020 | HK$0.16 | HK$0.16 |
| June 2020 | HK$0.12 | HK$0.12 |
| May 2020 | HK$0.16 | HK$0.16 |
| April 2020 | HK$0.18 | HK$0.18 |
| March 2020 | HK$0.18 | HK$0.18 |
| February 2020 | HK$0.16 | HK$0.16 |
| January 2020 | HK$0.14 | HK$0.14 |
| December 2019 | HK$0.07 | HK$0.07 |
| November 2019 | HK$0.06 | HK$0.06 |
| October 2019 | HK$0.14 | HK$0.14 |
| September 2019 | HK$0.16 | HK$0.16 |
| August 2019 | HK$0.19 | HK$0.19 |
| July 2019 | HK$0.22 | HK$0.22 |
| June 2019 | HK$0.23 | HK$0.23 |
| May 2019 | HK$0.21 | HK$0.21 |
| April 2019 | HK$0.21 | HK$0.21 |
| March 2019 | HK$0.22 | HK$0.22 |
| February 2019 | HK$0.28 | HK$0.28 |
| January 2019 | HK$0.25 | HK$0.25 |
| December 2018 | HK$0.26 | HK$0.26 |
| November 2018 | HK$0.33 | HK$0.33 |
| October 2018 | HK$0.36 | HK$0.36 |
| September 2018 | HK$0.41 | HK$0.41 |
| August 2018 | HK$0.45 | HK$0.45 |
| July 2018 | HK$0.44 | HK$0.44 |
| June 2018 | HK$0.62 | HK$0.62 |
| May 2018 | HK$0.90 | HK$0.90 |
| April 2018 | HK$0.85 | HK$0.85 |
| March 2018 | HK$0.98 | HK$0.98 |
| February 2018 | HK$1.19 | HK$1.19 |
| January 2018 | HK$1.40 | HK$1.40 |
| December 2017 | HK$1.93 | HK$1.93 |
| November 2017 | HK$2.09 | HK$2.09 |
| October 2017 | HK$2.50 | HK$2.50 |
| September 2017 | HK$2.20 | HK$2.20 |
| August 2017 | HK$2.39 | HK$2.39 |
| July 2017 | HK$2.12 | HK$2.12 |
| June 2017 | HK$1.94 | HK$1.94 |
| May 2017 | HK$2.08 | HK$2.08 |
| April 2017 | HK$2 | HK$2 |
| March 2017 | HK$2.20 | HK$2.20 |
| February 2017 | HK$2.42 | HK$2.42 |
| January 2017 | HK$2.58 | HK$2.58 |
| December 2016 | HK$2.48 | HK$2.48 |
| November 2016 | HK$2.42 | HK$2.42 |
| October 2016 | HK$2.63 | HK$2.63 |
| September 2016 | HK$2.76 | HK$2.76 |
| August 2016 | HK$2.88 | HK$2.88 |
| July 2016 | HK$3.18 | HK$3.18 |
| June 2016 | HK$3.62 | HK$3.62 |
| May 2016 | HK$3.84 | HK$3.84 |
| April 2016 | HK$3.44 | HK$3.44 |
| March 2016 | HK$3.95 | HK$3.95 |
| February 2016 | HK$2.94 | HK$2.94 |
| January 2016 | HK$2.70 | HK$2.70 |
| December 2015 | HK$3.12 | HK$3.12 |
| November 2015 | HK$2.26 | HK$2.26 |
| October 2015 | HK$2.16 | HK$2.16 |
| September 2015 | HK$1.36 | HK$1.36 |
| August 2015 | HK$1.46 | HK$1.46 |
| July 2015 | HK$1.28 | HK$1.28 |
| June 2015 | HK$1.18 | HK$1.18 |
| May 2015 | HK$1.60 | HK$1.60 |
| April 2015 | HK$0.90 | HK$0.90 |
| March 2015 | HK$0.76 | HK$0.76 |
| February 2015 | HK$0.73 | HK$0.73 |
| January 2015 | HK$0.78 | HK$0.78 |
| December 2014 | HK$0.75 | HK$0.75 |
| November 2014 | HK$0.78 | HK$0.78 |
| October 2014 | HK$1.50 | HK$1.50 |
| September 2014 | HK$1.42 | HK$1.42 |
| August 2014 | HK$1.47 | HK$1.47 |
| July 2014 | HK$1.57 | HK$1.57 |
| June 2014 | HK$1.48 | HK$1.48 |
| May 2014 | HK$1.45 | HK$1.45 |
| April 2014 | HK$1.05 | HK$1.05 |
| March 2014 | HK$0.82 | HK$0.82 |
| February 2014 | HK$0.42 | HK$0.42 |
| January 2014 | HK$0.28 | HK$0.28 |
| December 2013 | HK$0.30 | HK$0.30 |
| November 2013 | HK$0.34 | HK$0.34 |
8326.HK
Price: HK$0.15
52 week price:
Earnings Per Share: 0.03 HKD
P/E Ratio: 5.20
Exchange: HKG
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 181.7 million