I Jang Industrial Co.,Ltd. ( 8342.TWO) - Price History
Monthly price history for 8342.TWO (I Jang Industrial Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$88.80 | NT$88.80 |
| May 2026 | NT$89.50 | NT$89.50 |
| April 2026 | NT$88.10 | NT$88.10 |
| March 2026 | NT$88.20 | NT$88.20 |
| February 2026 | NT$86.10 | NT$86.10 |
| January 2026 | NT$84.70 | NT$84.70 |
| December 2025 | NT$83.90 | NT$83.90 |
| November 2025 | NT$84.30 | NT$84.30 |
| October 2025 | NT$83.90 | NT$83.90 |
| September 2025 | NT$85.30 | NT$85.30 |
| August 2025 | NT$82.40 | NT$82.40 |
| July 2025 | NT$77 | NT$77 |
| June 2025 | NT$78 | NT$78 |
| May 2025 | NT$84 | NT$84 |
| April 2025 | NT$82.50 | NT$82.50 |
| March 2025 | NT$86 | NT$86 |
| February 2025 | NT$88.80 | NT$88.80 |
| January 2025 | NT$89 | NT$89 |
| December 2024 | NT$88.60 | NT$88.60 |
| November 2024 | NT$86 | NT$86 |
| October 2024 | NT$86.50 | NT$86.50 |
| September 2024 | NT$89.20 | NT$89.20 |
| August 2024 | NT$88.70 | NT$88.70 |
| July 2024 | NT$79.70 | NT$79.70 |
| June 2024 | NT$83 | NT$83 |
| May 2024 | NT$76 | NT$76 |
| April 2024 | NT$71.60 | NT$71.60 |
| March 2024 | NT$75 | NT$75 |
| February 2024 | NT$68.40 | NT$68.40 |
| January 2024 | NT$68.10 | NT$68.10 |
| December 2023 | NT$68.90 | NT$68.90 |
| November 2023 | NT$62.50 | NT$62.50 |
| October 2023 | NT$60 | NT$60 |
| September 2023 | NT$61 | NT$61 |
| August 2023 | NT$58.70 | NT$58.70 |
| July 2023 | NT$58.20 | NT$58.20 |
| June 2023 | NT$54.40 | NT$54.40 |
| May 2023 | NT$52.85 | NT$57.30 |
| April 2023 | NT$53.41 | NT$57.90 |
| March 2023 | NT$52.30 | NT$56.70 |
| February 2023 | NT$53.04 | NT$57.50 |
| January 2023 | NT$51.10 | NT$55.40 |
| December 2022 | NT$50.73 | NT$55 |
| November 2022 | NT$50.55 | NT$54.80 |
| October 2022 | NT$49.35 | NT$53.50 |
| September 2022 | NT$49.81 | NT$54 |
| August 2022 | NT$49.53 | NT$53.70 |
| July 2022 | NT$47.60 | NT$51.60 |
| June 2022 | NT$45.52 | NT$49.35 |
| May 2022 | NT$45.92 | NT$53.20 |
| April 2022 | NT$46 | NT$53.30 |
| March 2022 | NT$45.31 | NT$52.50 |
| February 2022 | NT$44.54 | NT$51.60 |
| January 2022 | NT$44.54 | NT$51.60 |
| December 2021 | NT$44.97 | NT$52.10 |
| November 2021 | NT$44.97 | NT$52.10 |
| October 2021 | NT$44.02 | NT$51 |
| September 2021 | NT$43.67 | NT$50.60 |
| August 2021 | NT$44.28 | NT$51.30 |
| July 2021 | NT$44.19 | NT$51.20 |
| June 2021 | NT$44.71 | NT$51.80 |
| May 2021 | NT$45.13 | NT$56.20 |
| April 2021 | NT$44.97 | NT$56 |
| March 2021 | NT$45.61 | NT$56.80 |
| February 2021 | NT$43.52 | NT$54.20 |
| January 2021 | NT$42.08 | NT$52.40 |
| December 2020 | NT$41.84 | NT$52.10 |
| November 2020 | NT$42.40 | NT$52.80 |
| October 2020 | NT$42.16 | NT$52.50 |
| September 2020 | NT$43.04 | NT$53.60 |
| August 2020 | NT$44.65 | NT$55.60 |
| July 2020 | NT$40.71 | NT$50.70 |
| June 2020 | NT$42.56 | NT$53 |
| May 2020 | NT$40.69 | NT$54 |
| April 2020 | NT$36.09 | NT$47.90 |
| March 2020 | NT$32.21 | NT$42.75 |
| February 2020 | NT$33.34 | NT$44.25 |
| January 2020 | NT$33.83 | NT$44.90 |
| December 2019 | NT$34.28 | NT$45.50 |
| November 2019 | NT$34.28 | NT$45.50 |
| October 2019 | NT$33.49 | NT$44.45 |
| September 2019 | NT$31.80 | NT$42.20 |
| August 2019 | NT$33.53 | NT$44.50 |
| July 2019 | NT$33.30 | NT$44.20 |
| June 2019 | NT$34.51 | NT$45.80 |
| May 2019 | NT$34.80 | NT$49.70 |
| April 2019 | NT$34.83 | NT$49.75 |
| March 2019 | NT$35.01 | NT$50 |
| February 2019 | NT$29.41 | NT$42 |
| January 2019 | NT$28.85 | NT$41.20 |
| December 2018 | NT$27.97 | NT$39.95 |
| November 2018 | NT$27.38 | NT$39.10 |
| October 2018 | NT$26.99 | NT$38.55 |
| September 2018 | NT$27.59 | NT$39.40 |
| August 2018 | NT$27.45 | NT$39.20 |
| July 2018 | NT$26.96 | NT$38.50 |
| June 2018 | NT$26.36 | NT$37.65 |
| May 2018 | NT$24.76 | NT$38.15 |
| April 2018 | NT$25.05 | NT$38.60 |
| March 2018 | NT$25.70 | NT$39.60 |
| February 2018 | NT$24.92 | NT$38.40 |
| January 2018 | NT$23.95 | NT$36.90 |
| December 2017 | NT$27.81 | NT$42.85 |
| November 2017 | NT$30.86 | NT$47.55 |
| October 2017 | NT$34.40 | NT$53 |
| September 2017 | NT$34.92 | NT$53.80 |
| August 2017 | NT$35.88 | NT$55.28 |
| July 2017 | NT$44.78 | NT$69 |
| June 2017 | NT$47.05 | NT$72.49 |
| May 2017 | NT$48.49 | NT$80.80 |
| April 2017 | NT$49.81 | NT$83 |
| March 2017 | NT$51.60 | NT$85.99 |
| February 2017 | NT$36.55 | NT$60.90 |
| January 2017 | NT$35.72 | NT$59.52 |
| December 2016 | NT$36.32 | NT$60.52 |
| November 2016 | NT$36.19 | NT$60.30 |
| October 2016 | NT$37.80 | NT$62.99 |
| September 2016 | NT$39.25 | NT$65.40 |
| August 2016 | NT$35.82 | NT$59.69 |
| July 2016 | NT$29.59 | NT$49.30 |
| June 2016 | NT$28.81 | NT$48 |
8342.TWO
Price: NT$88.80
52 week price:
Dividend Yield: 5.95%
5-year range yield:
Forward Dividend Yield: 5.63%
Dividend Per Share: 5.00 TWD
Earnings Per Share: 6.34 TWD
P/E Ratio: 13.25
Exchange: TWO
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 2.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 16.13%
DGR5: 9.53%