F8 Enterprises (Holdings) Group Limited ( 8347.HK) - Price History
Monthly price history for 8347.HK (F8 Enterprises (Holdings) Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.12 | HK$0.12 |
| May 2026 | HK$0.12 | HK$0.12 |
| April 2026 | HK$0.13 | HK$0.13 |
| March 2026 | HK$0.12 | HK$0.12 |
| February 2026 | HK$0.14 | HK$0.14 |
| January 2026 | HK$0.16 | HK$0.16 |
| December 2025 | HK$0.14 | HK$0.14 |
| November 2025 | HK$0.16 | HK$0.16 |
| October 2025 | HK$0.12 | HK$0.12 |
| September 2025 | HK$0.12 | HK$0.12 |
| August 2025 | HK$0.12 | HK$0.12 |
| July 2025 | HK$0.10 | HK$0.10 |
| June 2025 | HK$0.12 | HK$0.12 |
| May 2025 | HK$0.10 | HK$0.10 |
| April 2025 | HK$0.09 | HK$0.09 |
| March 2025 | HK$0.09 | HK$0.09 |
| February 2025 | HK$0.13 | HK$0.13 |
| January 2025 | HK$0.09 | HK$0.09 |
| December 2024 | HK$0.08 | HK$0.08 |
| November 2024 | HK$0.07 | HK$0.07 |
| October 2024 | HK$0.08 | HK$0.08 |
| September 2024 | HK$0.07 | HK$0.07 |
| August 2024 | HK$0.07 | HK$0.07 |
| July 2024 | HK$0.06 | HK$0.06 |
| June 2024 | HK$0.08 | HK$0.08 |
| May 2024 | HK$0.06 | HK$0.06 |
| April 2024 | HK$0.07 | HK$0.07 |
| March 2024 | HK$0.07 | HK$0.07 |
| February 2024 | HK$0.06 | HK$0.06 |
| January 2024 | HK$0.05 | HK$0.05 |
| December 2023 | HK$0.09 | HK$0.09 |
| November 2023 | HK$0.09 | HK$0.09 |
| October 2023 | HK$0.10 | HK$0.10 |
| September 2023 | HK$0.20 | HK$0.20 |
| August 2023 | HK$0.30 | HK$0.30 |
| July 2023 | HK$0.18 | HK$0.18 |
| June 2023 | HK$0.21 | HK$0.21 |
| May 2023 | HK$0.20 | HK$0.20 |
| April 2023 | HK$0.20 | HK$0.20 |
| March 2023 | HK$0.23 | HK$0.23 |
| February 2023 | HK$0.23 | HK$0.23 |
| January 2023 | HK$0.24 | HK$0.24 |
| December 2022 | HK$0.21 | HK$0.21 |
| November 2022 | HK$0.22 | HK$0.22 |
| October 2022 | HK$0.20 | HK$0.20 |
| September 2022 | HK$0.26 | HK$0.26 |
| August 2022 | HK$0.35 | HK$0.35 |
| July 2022 | HK$0.52 | HK$0.52 |
| June 2022 | HK$0.34 | HK$0.34 |
| May 2022 | HK$0.32 | HK$0.32 |
| April 2022 | HK$0.38 | HK$0.38 |
| March 2022 | HK$0.38 | HK$0.38 |
| February 2022 | HK$0.36 | HK$0.36 |
| January 2022 | HK$0.38 | HK$0.38 |
| December 2021 | HK$0.38 | HK$0.38 |
| November 2021 | HK$0.51 | HK$0.51 |
| October 2021 | HK$0.98 | HK$0.98 |
| September 2021 | HK$0.96 | HK$0.96 |
| August 2021 | HK$1.04 | HK$1.04 |
| July 2021 | HK$0.92 | HK$0.92 |
| June 2021 | HK$1.09 | HK$1.09 |
| May 2021 | HK$1.23 | HK$1.23 |
| April 2021 | HK$1.60 | HK$1.60 |
| March 2021 | HK$1.67 | HK$1.67 |
| February 2021 | HK$1.28 | HK$1.28 |
| January 2021 | HK$1.71 | HK$1.71 |
| December 2020 | HK$2.16 | HK$2.16 |
| November 2020 | HK$2.37 | HK$2.37 |
| October 2020 | HK$2.88 | HK$2.88 |
| September 2020 | HK$3.32 | HK$3.32 |
| August 2020 | HK$3.56 | HK$3.56 |
| July 2020 | HK$3.12 | HK$3.12 |
| June 2020 | HK$2.45 | HK$2.45 |
| May 2020 | HK$3.46 | HK$3.46 |
| April 2020 | HK$3.12 | HK$3.12 |
| March 2020 | HK$2.01 | HK$2.01 |
| February 2020 | HK$1.92 | HK$1.92 |
| January 2020 | HK$2.18 | HK$2.18 |
| December 2019 | HK$2.02 | HK$2.02 |
| November 2019 | HK$2.31 | HK$2.31 |
| October 2019 | HK$2.36 | HK$2.36 |
| September 2019 | HK$3.08 | HK$3.08 |
| August 2019 | HK$3.70 | HK$3.70 |
| July 2019 | HK$4.66 | HK$4.66 |
| June 2019 | HK$5.09 | HK$5.09 |
| May 2019 | HK$5 | HK$5 |
| April 2019 | HK$5.48 | HK$5.48 |
| March 2019 | HK$6.15 | HK$6.15 |
| February 2019 | HK$6.15 | HK$6.15 |
| January 2019 | HK$6.15 | HK$6.15 |
| December 2018 | HK$6.25 | HK$6.25 |
| November 2018 | HK$5.96 | HK$5.96 |
| October 2018 | HK$6.54 | HK$6.54 |
| September 2018 | HK$5.86 | HK$5.86 |
| August 2018 | HK$6.15 | HK$6.15 |
| July 2018 | HK$4.76 | HK$4.76 |
| June 2018 | HK$3.84 | HK$3.84 |
| May 2018 | HK$3.89 | HK$3.89 |
| April 2018 | HK$3.65 | HK$3.65 |
| March 2018 | HK$3.60 | HK$3.60 |
| February 2018 | HK$3.56 | HK$3.56 |
| January 2018 | HK$3.84 | HK$3.84 |
| December 2017 | HK$4.23 | HK$4.23 |
| November 2017 | HK$2.74 | HK$2.74 |
| October 2017 | HK$2.34 | HK$2.34 |
| September 2017 | HK$2.11 | HK$2.11 |
| August 2017 | HK$2.21 | HK$2.21 |
| July 2017 | HK$2.30 | HK$2.30 |
| June 2017 | HK$2.36 | HK$2.36 |
| May 2017 | HK$2.04 | HK$2.04 |
| April 2017 | HK$2.50 | HK$2.50 |
8347.HK
Price: HK$0.12
52 week price:
Earnings Per Share: 0.01 HKD
P/E Ratio: 14.10
Exchange: HKG
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 19.4 million