Yunhong Guixin Group Holdings Limited ( 8349.HK) - Price History
Monthly price history for 8349.HK (Yunhong Guixin Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$1.29 | HK$1.29 |
| May 2026 | HK$1.29 | HK$1.29 |
| April 2026 | HK$1.29 | HK$1.29 |
| March 2026 | HK$1.29 | HK$1.29 |
| February 2026 | HK$1.32 | HK$1.32 |
| January 2026 | HK$1.30 | HK$1.30 |
| December 2025 | HK$1.40 | HK$1.40 |
| November 2025 | HK$1.91 | HK$1.91 |
| October 2025 | HK$1.82 | HK$1.82 |
| September 2025 | HK$2.17 | HK$2.17 |
| August 2025 | HK$2.15 | HK$2.15 |
| July 2025 | HK$2.25 | HK$2.25 |
| June 2025 | HK$2.40 | HK$2.40 |
| May 2025 | HK$2.23 | HK$2.23 |
| April 2025 | HK$2.13 | HK$2.13 |
| March 2025 | HK$2.51 | HK$2.51 |
| February 2025 | HK$2.20 | HK$2.20 |
| January 2025 | HK$2.22 | HK$2.22 |
| December 2024 | HK$1.30 | HK$1.30 |
| November 2024 | HK$1.28 | HK$1.28 |
| October 2024 | HK$1 | HK$1 |
| September 2024 | HK$0.68 | HK$0.68 |
| August 2024 | HK$0.68 | HK$0.68 |
| July 2024 | HK$0.62 | HK$0.62 |
| June 2024 | HK$0.70 | HK$0.70 |
| May 2024 | HK$0.65 | HK$0.65 |
| April 2024 | HK$0.60 | HK$0.60 |
| March 2024 | HK$0.97 | HK$0.97 |
| February 2024 | HK$1.07 | HK$1.07 |
| January 2024 | HK$1.07 | HK$1.07 |
| December 2023 | HK$1.07 | HK$1.07 |
| November 2023 | HK$1.07 | HK$1.07 |
| October 2023 | HK$1.07 | HK$1.07 |
| September 2023 | HK$1.07 | HK$1.07 |
| August 2023 | HK$1.07 | HK$1.07 |
| July 2023 | HK$1.07 | HK$1.07 |
| June 2023 | HK$1.07 | HK$1.07 |
| May 2023 | HK$1.07 | HK$1.07 |
| April 2023 | HK$1.07 | HK$1.07 |
| March 2023 | HK$1.07 | HK$1.07 |
| February 2023 | HK$1.01 | HK$1.01 |
| January 2023 | HK$1.40 | HK$1.40 |
| December 2022 | HK$1.46 | HK$1.46 |
| November 2022 | HK$1.50 | HK$1.50 |
| October 2022 | HK$1.39 | HK$1.39 |
| September 2022 | HK$1.62 | HK$1.62 |
| August 2022 | HK$1.92 | HK$1.92 |
| July 2022 | HK$1.90 | HK$1.90 |
| June 2022 | HK$2.05 | HK$2.05 |
| May 2022 | HK$1.99 | HK$1.99 |
| April 2022 | HK$2.75 | HK$2.75 |
| March 2022 | HK$2.38 | HK$2.38 |
| February 2022 | HK$2.01 | HK$2.01 |
| January 2022 | HK$2.06 | HK$2.06 |
| December 2021 | HK$2.26 | HK$2.26 |
| November 2021 | HK$3.01 | HK$3.01 |
| October 2021 | HK$2.83 | HK$2.83 |
| September 2021 | HK$3.30 | HK$3.30 |
| August 2021 | HK$2.93 | HK$2.93 |
| July 2021 | HK$3.78 | HK$3.78 |
| June 2021 | HK$0.88 | HK$0.88 |
| May 2021 | HK$0.58 | HK$0.58 |
| April 2021 | HK$0.90 | HK$0.90 |
| March 2021 | HK$0.62 | HK$0.62 |
| February 2021 | HK$0.69 | HK$0.69 |
| January 2021 | HK$0.61 | HK$0.61 |
| December 2020 | HK$0.56 | HK$0.56 |
| November 2020 | HK$0.56 | HK$0.56 |
| October 2020 | HK$0.69 | HK$0.69 |
| September 2020 | HK$0.63 | HK$0.63 |
| August 2020 | HK$0.48 | HK$0.48 |
| July 2020 | HK$0.48 | HK$0.48 |
| June 2020 | HK$0.51 | HK$0.51 |
| May 2020 | HK$0.41 | HK$0.41 |
| April 2020 | HK$0.70 | HK$0.70 |
| March 2020 | HK$0.70 | HK$0.70 |
| February 2020 | HK$0.85 | HK$0.85 |
| January 2020 | HK$0.59 | HK$0.59 |
| December 2019 | HK$0.14 | HK$0.14 |
| November 2019 | HK$0.14 | HK$0.14 |
| October 2019 | HK$0.14 | HK$0.14 |
| September 2019 | HK$0.13 | HK$0.13 |
| August 2019 | HK$0.13 | HK$0.13 |
| July 2019 | HK$0.13 | HK$0.13 |
| June 2019 | HK$0.17 | HK$0.17 |
| May 2019 | HK$0.22 | HK$0.22 |
| April 2019 | HK$0.24 | HK$0.24 |
| March 2019 | HK$0.26 | HK$0.26 |
| February 2019 | HK$0.28 | HK$0.28 |
| January 2019 | HK$0.29 | HK$0.29 |
| December 2018 | HK$0.33 | HK$0.33 |
| November 2018 | HK$0.33 | HK$0.33 |
| October 2018 | HK$0.31 | HK$0.31 |
| September 2018 | HK$0.46 | HK$0.46 |
| August 2018 | HK$0.46 | HK$0.46 |
| July 2018 | HK$0.70 | HK$0.70 |
| June 2018 | HK$0.51 | HK$0.51 |
| May 2018 | HK$0.67 | HK$0.67 |
| April 2018 | HK$0.74 | HK$0.74 |
| March 2018 | HK$1.63 | HK$1.63 |
| February 2018 | HK$2.97 | HK$2.97 |
| January 2018 | HK$2.12 | HK$2.12 |
| December 2017 | HK$1.53 | HK$1.53 |
| November 2017 | HK$2.67 | HK$2.67 |
| October 2017 | HK$3.02 | HK$3.02 |
| September 2017 | HK$2.94 | HK$2.94 |
| August 2017 | HK$2.70 | HK$2.70 |
| July 2017 | HK$2.15 | HK$2.15 |
| June 2017 | HK$2.30 | HK$2.30 |
| May 2017 | HK$2.30 | HK$2.30 |
| April 2017 | HK$2.45 | HK$2.45 |
| March 2017 | HK$2.16 | HK$2.16 |
| February 2017 | HK$2.77 | HK$2.77 |
| January 2017 | HK$1.48 | HK$1.48 |
8349.HK
Price: HK$1.29
52 week price:
Earnings Per Share: -0.02 HKD
P/E Ratio: -60
Exchange: HKG
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 480.0 million