QST INTERNATIONAL CORP - Price History
Monthly price history for 8349.TWO (QST INTERNATIONAL CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$71.20 | NT$71.20 |
| April 2024 | NT$74.20 | NT$74.20 |
| March 2024 | NT$65.12 | NT$66.60 |
| February 2024 | NT$59.74 | NT$61.10 |
| January 2024 | NT$59.94 | NT$61.30 |
| December 2023 | NT$59.84 | NT$61.20 |
| November 2023 | NT$57.98 | NT$59.30 |
| October 2023 | NT$55.74 | NT$57 |
| September 2023 | NT$60.33 | NT$61.70 |
| August 2023 | NT$53.62 | NT$60.30 |
| July 2023 | NT$54.33 | NT$61.10 |
| June 2023 | NT$56.80 | NT$65.90 |
| May 2023 | NT$54.73 | NT$63.50 |
| April 2023 | NT$56.36 | NT$65.40 |
| March 2023 | NT$56.11 | NT$65.10 |
| February 2023 | NT$57.31 | NT$66.50 |
| January 2023 | NT$50.33 | NT$58.40 |
| December 2022 | NT$48.52 | NT$56.30 |
| November 2022 | NT$54.30 | NT$63 |
| October 2022 | NT$49.56 | NT$57.50 |
| September 2022 | NT$63.78 | NT$74 |
| August 2022 | NT$57.82 | NT$73.80 |
| July 2022 | NT$43.09 | NT$55 |
| June 2022 | NT$42.77 | NT$55.90 |
| May 2022 | NT$44.14 | NT$57.70 |
| April 2022 | NT$43.76 | NT$57.20 |
| March 2022 | NT$46.06 | NT$60.20 |
| February 2022 | NT$45.29 | NT$59.20 |
| January 2022 | NT$46.59 | NT$60.90 |
| December 2021 | NT$45.75 | NT$59.80 |
| November 2021 | NT$44.37 | NT$58 |
| October 2021 | NT$44.99 | NT$58.80 |
| September 2021 | NT$45.37 | NT$59.30 |
| August 2021 | NT$47.66 | NT$62.30 |
| July 2021 | NT$49.04 | NT$64.10 |
| June 2021 | NT$52.27 | NT$70.50 |
| May 2021 | NT$49.98 | NT$67.40 |
| April 2021 | NT$60.88 | NT$82.10 |
| March 2021 | NT$52.50 | NT$70.80 |
| February 2021 | NT$53.02 | NT$71.50 |
| January 2021 | NT$50.64 | NT$68.30 |
| December 2020 | NT$50.57 | NT$68.20 |
| November 2020 | NT$45.97 | NT$62 |
| October 2020 | NT$40.71 | NT$54.90 |
| September 2020 | NT$35.55 | NT$47.95 |
| August 2020 | NT$37.74 | NT$50.90 |
| July 2020 | NT$32.55 | NT$43.90 |
| June 2020 | NT$36.33 | NT$49 |
| May 2020 | NT$31.14 | NT$42 |
| April 2020 | NT$34.11 | NT$46 |
| March 2020 | NT$30.48 | NT$41.10 |
| February 2020 | NT$44.49 | NT$60 |
| January 2020 | NT$46.12 | NT$62.20 |
| December 2019 | NT$48.20 | NT$65 |
| November 2019 | NT$46.71 | NT$63 |
| October 2019 | NT$48.72 | NT$65.70 |
| September 2019 | NT$49.75 | NT$67.10 |
| August 2019 | NT$45.68 | NT$61.60 |
| July 2019 | NT$48.86 | NT$65.90 |
| June 2019 | NT$49.52 | NT$71.40 |
| May 2019 | NT$48.41 | NT$69.80 |
| April 2019 | NT$56.11 | NT$80.90 |
| March 2019 | NT$56.18 | NT$81 |
| February 2019 | NT$56.18 | NT$81 |
| January 2019 | NT$55.49 | NT$80 |
| December 2018 | NT$55.49 | NT$80 |
| November 2018 | NT$55.97 | NT$80.70 |
| October 2018 | NT$46.47 | NT$67 |
| September 2018 | NT$60.34 | NT$87 |
| August 2018 | NT$64.64 | NT$93.20 |
| July 2018 | NT$67.69 | NT$97.60 |
| June 2018 | NT$68.42 | NT$104.50 |
| May 2018 | NT$70.71 | NT$108 |
| April 2018 | NT$76.60 | NT$117 |
| March 2018 | NT$1,900.16 | NT$2,902.26 |
| February 2018 | NT$69.07 | NT$105.50 |
| January 2018 | NT$73.98 | NT$113 |
| December 2017 | NT$72.02 | NT$110 |
| November 2017 | NT$77.58 | NT$118.50 |
| October 2017 | NT$85.77 | NT$131 |
| September 2017 | NT$1,892.59 | NT$2,890.70 |
| August 2017 | NT$69.40 | NT$106 |
| July 2017 | NT$67.11 | NT$102.50 |
| June 2017 | NT$65.94 | NT$102.50 |
| May 2017 | NT$68.83 | NT$107 |
| April 2017 | NT$57.45 | NT$89.30 |
| March 2017 | NT$55.97 | NT$87 |
| February 2017 | NT$56.54 | NT$87.90 |
| January 2017 | NT$56.61 | NT$88 |
| December 2016 | NT$50.11 | NT$77.90 |
| November 2016 | NT$46.19 | NT$71.80 |
| October 2016 | NT$47.67 | NT$74.10 |
| September 2016 | NT$47.09 | NT$73.20 |
| August 2016 | NT$45.40 | NT$74.60 |
| July 2016 | NT$46.98 | NT$77.20 |
| June 2016 | NT$46.49 | NT$76.40 |
| May 2016 | NT$46.86 | NT$77 |
| April 2016 | NT$47.34 | NT$77.80 |
| March 2016 | NT$48.19 | NT$79.20 |
| February 2016 | NT$48.99 | NT$80.50 |
| January 2016 | NT$47.46 | NT$78 |
| December 2015 | NT$51.12 | NT$84 |
| November 2015 | NT$48.68 | NT$80 |
| October 2015 | NT$49.78 | NT$81.80 |
| September 2015 | NT$52.64 | NT$86.50 |
| August 2015 | NT$56.23 | NT$92.40 |
| July 2015 | NT$53.84 | NT$92.50 |
| June 2015 | NT$55.47 | NT$95.30 |
| May 2015 | NT$57.45 | NT$98.70 |
| April 2015 | NT$63.44 | NT$109 |
| March 2015 | NT$55.88 | NT$96 |
| February 2015 | NT$57.28 | NT$98.40 |
| January 2015 | NT$55.82 | NT$95.90 |
| December 2014 | NT$58.79 | NT$101 |
| November 2014 | NT$56.75 | NT$97.50 |
| October 2014 | NT$54.66 | NT$93.90 |
| September 2014 | NT$62.57 | NT$107.50 |
| August 2014 | NT$61.50 | NT$105.67 |
| July 2014 | NT$62.59 | NT$110.05 |
| June 2014 | NT$43.76 | NT$76.94 |
| May 2014 | NT$45.42 | NT$79.86 |
| April 2014 | NT$40.16 | NT$70.61 |
| March 2014 | NT$39.83 | NT$70.02 |
| February 2014 | NT$38.94 | NT$68.46 |
| January 2014 | NT$32.68 | NT$57.46 |
| December 2013 | NT$33.35 | NT$58.63 |
| November 2013 | NT$26.25 | NT$46.15 |
| October 2013 | NT$25.03 | NT$44 |
| September 2013 | NT$20.89 | NT$36.73 |
| August 2013 | NT$15.17 | NT$27.36 |
| July 2013 | NT$14.16 | NT$25.54 |
| June 2013 | NT$15.01 | NT$27.07 |
| May 2013 | NT$15.49 | NT$27.93 |
| April 2013 | NT$14.85 | NT$26.78 |
| March 2013 | NT$14.56 | NT$26.26 |
| February 2013 | NT$14.82 | NT$26.74 |
| January 2013 | NT$15.09 | NT$27.21 |
| December 2012 | NT$15.67 | NT$28.27 |
| November 2012 | NT$14.22 | NT$25.64 |
| October 2012 | NT$13 | NT$23.44 |
| September 2012 | NT$14.24 | NT$25.68 |
| August 2012 | NT$13.42 | NT$26.59 |
| July 2012 | NT$12.99 | NT$25.73 |
| June 2012 | NT$14.37 | NT$28.46 |
| May 2012 | NT$13.98 | NT$27.69 |
| April 2012 | NT$13.72 | NT$27.17 |
| March 2012 | NT$14.10 | NT$27.93 |
| February 2012 | NT$13.72 | NT$27.17 |
| January 2012 | NT$12.44 | NT$24.63 |
| December 2011 | NT$12.92 | NT$25.59 |
| November 2011 | NT$12.07 | NT$23.91 |
| October 2011 | NT$12.27 | NT$24.30 |
| September 2011 | NT$12.53 | NT$24.82 |
| August 2011 | NT$12.41 | NT$25.83 |
| July 2011 | NT$12.64 | NT$26.30 |
| June 2011 | NT$12.68 | NT$26.40 |
| May 2011 | NT$12.59 | NT$26.21 |
| April 2011 | NT$12.46 | NT$25.92 |
| March 2011 | NT$12.18 | NT$25.35 |
| February 2011 | NT$12.41 | NT$25.83 |
| January 2011 | NT$12.04 | NT$25.06 |
| December 2010 | NT$12.41 | NT$25.83 |
| November 2010 | NT$10.64 | NT$22.14 |
| October 2010 | NT$10.20 | NT$21.24 |
| September 2010 | NT$10.75 | NT$22.38 |
| August 2010 | NT$10.30 | NT$22.30 |
| July 2010 | NT$11.94 | NT$25.85 |
| June 2010 | NT$12.45 | NT$26.95 |
| May 2010 | NT$11.96 | NT$25.89 |
| April 2010 | NT$12.32 | NT$26.67 |
| March 2010 | NT$11.20 | NT$24.24 |
| February 2010 | NT$10.54 | NT$22.81 |
| January 2010 | NT$10.62 | NT$22.99 |
| December 2009 | NT$10.71 | NT$23.18 |
| November 2009 | NT$8.50 | NT$18.40 |
| October 2009 | NT$8.20 | NT$17.75 |
| September 2009 | NT$8.58 | NT$18.58 |
| August 2009 | NT$7.41 | NT$16.74 |
| July 2009 | NT$7.12 | NT$16.10 |
| June 2009 | NT$7.16 | NT$16.19 |
| May 2009 | NT$6.84 | NT$15.45 |
| April 2009 | NT$6.88 | NT$15.54 |
| March 2009 | NT$6.92 | NT$15.64 |
| February 2009 | NT$7.12 | NT$16.10 |
| January 2009 | NT$7.33 | NT$16.56 |
| December 2008 | NT$7.45 | NT$16.83 |
| November 2008 | NT$7.16 | NT$16.19 |
| October 2008 | NT$7.20 | NT$16.28 |
| September 2008 | NT$7.61 | NT$17.20 |
| August 2008 | NT$7.31 | NT$17.29 |
| July 2008 | NT$7.35 | NT$17.38 |
| June 2008 | NT$7.08 | NT$16.74 |
| May 2008 | NT$8.25 | NT$19.50 |
| April 2008 | NT$8.56 | NT$20.24 |
| March 2008 | NT$8.25 | NT$19.50 |
| February 2008 | NT$8.05 | NT$19.04 |
| January 2008 | NT$8.13 | NT$19.22 |
| December 2007 | NT$8.31 | NT$19.64 |
8349.TWO
Price: NT$71.20
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 4.19%
Payout Ratio: 101.22%
Payout Ratio Range:
Dividend Per Share: 3.00 TWD
Earnings Per Share: 2.96 TWD
P/E Ratio: 20.03
Exchange: TWO
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 11.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4